MonkeyLeague Historical Data

MBS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00369
-6.47%
$ 323,262 $ 34,805
Apr 9, 2025 $ 0.00394
+0.72%
$ 345,610 $ 30,593
Apr 8, 2025 $ 0.00392
-4.72%
$ 343,602 $ 13,342
Apr 7, 2025 $ 0.00411
-3.26%
$ 360,618 $ 14,890
Apr 6, 2025 $ 0.00425
-6.38%
$ 372,762 $ 9,140
Apr 5, 2025 $ 0.00454
-10.98%
$ 398,158 $ 20,841
Apr 4, 2025 $ 0.0051
+18.50%
$ 447,250 $ 49,017
Apr 3, 2025 $ 0.00431
-1.42%
$ 377,419 $ 18,193
Apr 2, 2025 $ 0.00437
-11.94%
$ 382,852 $ 21,461
Apr 1, 2025 $ 0.00496
-5.31%
$ 434,712 $ 13,089
Mar 31, 2025 $ 0.00524
-6.33%
$ 459,091 $ 10,499
Mar 30, 2025 $ 0.00559
-3.14%
$ 490,133 $ 7,102
Mar 29, 2025 $ 0.00577
-2.85%
$ 506,010 $ 7,741
Mar 28, 2025 $ 0.00594
-16.98%
$ 520,845 $ 44,396
Mar 27, 2025 $ 0.00716
+3.30%
$ 627,345 $ 7,685
Mar 26, 2025 $ 0.00693
+1.13%
$ 607,316 $ 30,020
Mar 25, 2025 $ 0.00685
+4.23%
$ 600,533 $ 48,952
Mar 24, 2025 $ 0.00657
-4.74%
$ 575,849 $ 54,470
Mar 23, 2025 $ 0.0069
+12.53%
$ 604,502 $ 66,715
Mar 22, 2025 $ 0.00613
-0.30%
$ 537,206 $ 32,603
Mar 21, 2025 $ 0.00615
-2.17%
$ 538,828 $ 12,094
Mar 20, 2025 $ 0.00628
-2.81%
$ 550,780 $ 17,129
Mar 19, 2025 $ 0.00647
+1.60%
$ 566,680 $ 39,549
Mar 18, 2025 $ 0.00636
-5.98%
$ 557,761 $ 66,177
Mar 17, 2025 $ 0.00679
+0.95%
$ 594,858 $ 102,639
Mar 16, 2025 $ 0.00672
+0.08%
$ 589,237 $ 46,881
Mar 15, 2025 $ 0.00672
+2.57%
$ 588,792 $ 20,508
Mar 14, 2025 $ 0.00637
+1.18%
$ 558,734 $ 44,555
Mar 13, 2025 $ 0.0063
+5.33%
$ 552,220 $ 47,727
Mar 12, 2025 $ 0.00594
-2.22%
$ 520,471 $ 19,614
Mar 11, 2025 $ 0.00607
-7.11%
$ 532,295 $ 22,233
Mar 10, 2025 $ 0.00654
+3.02%
$ 573,035 $ 45,150
Mar 9, 2025 $ 0.00635
-8.75%
$ 556,215 $ 53,978
Mar 8, 2025 $ 0.00695
-3.80%
$ 609,579 $ 15,567
Mar 7, 2025 $ 0.00723
-3.82%
$ 633,666 $ 35,585
Mar 6, 2025 $ 0.00752
-1.98%
$ 658,838 $ 59,217
Mar 5, 2025 $ 0.00767
-4.35%
$ 672,176 $ 251,551
Mar 4, 2025 $ 0.00802
-1.22%
$ 702,767 $ 244,271
Mar 3, 2025 $ 0.00812
-6.01%
$ 711,467 $ 2.84 million
Mar 2, 2025 $ 0.00864
+5.94%
$ 756,987 $ 445,846
Mar 1, 2025 $ 0.00816
-6.44%
$ 714,899 $ 942,217
Feb 28, 2025 $ 0.00872
+2.74%
$ 764,090 $ 259,912
Feb 27, 2025 $ 0.00849
+3.67%
$ 743,808 $ 284,639
Feb 26, 2025 $ 0.00819
-1.08%
$ 717,468 $ 618,654
Feb 25, 2025 $ 0.00831
-0.34%
$ 728,543 $ 142,135
Feb 24, 2025 $ 0.00834
-11.15%
$ 731,063 $ 130,548
Feb 23, 2025 $ 0.00939
+2.58%
$ 822,811 $ 123,620
Feb 22, 2025 $ 0.00934
+5.46%
$ 818,417 $ 52,281
Feb 21, 2025 $ 0.00887
-6.05%
$ 777,767 $ 106,744
Feb 20, 2025 $ 0.00945
+5.19%
$ 827,889 $ 61,210