Bitcore Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0529
-3.29%
$ 874,476 $ 96,486
Aug 3, 2024 $ 0.0547
-0.18%
$ 904,231 $ 101,258
Aug 2, 2024 $ 0.0543
-1.45%
$ 897,619 $ 133,107
Aug 1, 2024 $ 0.0551
-2.82%
$ 910,843 $ 15,094
Jul 31, 2024 $ 0.0566
+5.40%
$ 935,639 $ 96,257
Jul 30, 2024 $ 0.0531
-3.10%
$ 877,782 $ 137,698
Jul 29, 2024 $ 0.0547
+1.86%
$ 904,231 $ 136,877
Jul 28, 2024 $ 0.0536
+0.75%
$ 886,047 $ 145,251
Jul 27, 2024 $ 0.0531
+38.73%
$ 877,782 $ 141,053
Jul 26, 2024 $ 0.0383
-4.70%
$ 633,273 $ 16
Jul 25, 2024 $ 0.0402
+0.55%
$ 664,452 $ 16
Jul 24, 2024 $ 0.04
+7.47%
$ 660,708 $ 18
Jul 23, 2024 $ 0.0372
-8.39%
$ 614,614 $ 17
Jul 22, 2024 $ 0.0406
+5.65%
$ 671,241 $ 18
Jul 21, 2024 $ 0.0384
-8.04%
$ 634,931 $ 18
Jul 20, 2024 $ 0.0418
+2.16%
$ 690,520 $ 18
Jul 19, 2024 $ 0.0409
+6.36%
$ 675,679 $ 24
Jul 18, 2024 $ 0.0385
+6.13%
$ 635,644 $ 13
Jul 17, 2024 $ 0.0362
-3.60%
$ 599,021 $ 18
Jul 16, 2024 $ 0.0376
-25.48%
$ 622,115 $ 14
Jul 15, 2024 $ 0.0507
+5.19%
$ 838,108 $ 486,869
Jul 14, 2024 $ 0.048
-2.64%
$ 793,475 $ 473,649
Jul 13, 2024 $ 0.0482
+0.84%
$ 796,781 $ 507,048
Jul 12, 2024 $ 0.0466
-1.27%
$ 770,332 $ 451,608
Jul 11, 2024 $ 0.0475
+0.85%
$ 785,210 $ 461,299
Jul 10, 2024 $ 0.0466
-4.31%
$ 770,332 $ 244,712
Jul 9, 2024 $ 0.0486
-4.71%
$ 803,394 $ 232,685
Jul 8, 2024 $ 0.0509
+0.00%
$ 841,414 $ 72,977
Jul 7, 2024 $ 0.0509
-0.59%
$ 841,414 $ 75,264
Jul 6, 2024 $ 0.0511
-0.20%
$ 844,720 $ 82,174
Jul 5, 2024 $ 0.0511
-0.39%
$ 844,720 $ 118,470
Jul 4, 2024 $ 0.0513
+0.20%
$ 848,027 $ 30,917
Jul 3, 2024 $ 0.0512
-0.19%
$ 846,373 $ 8
Jul 2, 2024 $ 0.0513
+0.00%
$ 848,027 $ 31,364
Jul 1, 2024 $ 0.0512
-0.19%
$ 846,373 $ 100,230
Jun 30, 2024 $ 0.0513
-0.39%
$ 848,027 $ 74,694
Jun 29, 2024 $ 0.0515
+0.59%
$ 851,333 $ 68,868
Jun 28, 2024 $ 0.0512
+0.00%
$ 846,373 $ 91,502
Jun 27, 2024 $ 0.0512
-1.54%
$ 846,373 $ 165,463
Jun 26, 2024 $ 0.052
-12.16%
$ 859,598 $ 69,260
Jun 25, 2024 $ 0.0518
-1.15%
$ 856,292 $ 125,631
Jun 24, 2024 $ 0.0524
-0.57%
$ 866,210 $ 168,763
Jun 23, 2024 $ 0.0528
+0.19%
$ 872,823 $ 69,452
Jun 22, 2024 $ 0.0528
+0.00%
$ 872,823 $ 70,575
Jun 21, 2024 $ 0.0528
+0.00%
$ 872,823 $ 88,262
Jun 20, 2024 $ 0.0528
-0.19%
$ 872,819 $ 75,602
Jun 19, 2024 $ 0.0529
-1.67%
$ 874,476 $ 81,050
Jun 18, 2024 $ 0.0539
-16.04%
$ 891,006 $ 89,032
Jun 17, 2024 $ 0.0641
+0.00%
$ 1.06 million $ 250,359
Jun 16, 2024 $ 0.0641
-8.30%
$ 1.06 million $ 215,397