Bitcore Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0367
+2.80%
$ 606,678 $ 393,612
Sep 22, 2024 $ 0.0357
+0.56%
$ 590,147 $ 409,927
Sep 21, 2024 $ 0.0355
-0.28%
$ 586,841 $ 410,378
Sep 20, 2024 $ 0.0355
+0.85%
$ 586,841 $ 440,834
Sep 19, 2024 $ 0.0351
-0.28%
$ 580,229 $ 423,312
Sep 18, 2024 $ 0.0352
+2.33%
$ 581,877 $ 436,182
Sep 17, 2024 $ 0.0344
-0.86%
$ 568,657 $ 439,730
Sep 16, 2024 $ 0.0347
-5.19%
$ 573,616 $ 352,186
Sep 15, 2024 $ 0.0366
+4.27%
$ 605,025 $ 443,684
Sep 14, 2024 $ 0.0348
+0.00%
$ 575,269 $ 383,729
Sep 13, 2024 $ 0.0348
-12.56%
$ 575,261 $ 88,260
Sep 12, 2024 $ 0.0398
-2.45%
$ 657,923 $ 402,424
Sep 11, 2024 $ 0.0408
-4.45%
$ 674,454 $ 389,222
Sep 10, 2024 $ 0.0428
+16.62%
$ 707,515 $ 385,756
Sep 9, 2024 $ 0.0367
-1.08%
$ 606,678 $ 428,415
Sep 8, 2024 $ 0.0367
-0.81%
$ 606,678 $ 456,142
Sep 7, 2024 $ 0.0371
-1.33%
$ 613,290 $ 425,127
Sep 6, 2024 $ 0.0378
+0.53%
$ 624,862 $ 342,443
Sep 5, 2024 $ 0.0377
-5.04%
$ 623,209 $ 407,945
Sep 4, 2024 $ 0.0397
+0.76%
$ 656,270 $ 401,716
Sep 3, 2024 $ 0.0398
-2.69%
$ 657,923 $ 454,341
Sep 2, 2024 $ 0.0406
-4.47%
$ 671,148 $ 234,640
Sep 1, 2024 $ 0.0425
+1.19%
$ 702,556 $ 431,263
Aug 31, 2024 $ 0.0423
-2.76%
$ 699,250 $ 429,319
Aug 30, 2024 $ 0.0439
-2.88%
$ 725,699 $ 443,088
Aug 29, 2024 $ 0.0454
-0.66%
$ 750,495 $ 423,229
Aug 28, 2024 $ 0.0455
-2.36%
$ 752,148 $ 385,899
Aug 27, 2024 $ 0.0471
+1.07%
$ 778,597 $ 407,784
Aug 26, 2024 $ 0.0467
+0.00%
$ 771,985 $ 368,350
Aug 25, 2024 $ 0.0468
-0.85%
$ 773,638 $ 331,619
Aug 24, 2024 $ 0.0471
+0.21%
$ 778,597 $ 430,750
Aug 23, 2024 $ 0.0469
-1.47%
$ 775,291 $ 414,010
Aug 22, 2024 $ 0.0476
-0.21%
$ 786,863 $ 397,233
Aug 21, 2024 $ 0.0475
+0.85%
$ 785,210 $ 365,471
Aug 20, 2024 $ 0.0472
+5.12%
$ 780,251 $ 435,588
Aug 19, 2024 $ 0.0451
-0.66%
$ 745,536 $ 385,240
Aug 18, 2024 $ 0.045
-3.64%
$ 743,883 $ 445,759
Aug 17, 2024 $ 0.0467
+22.02%
$ 771,985 $ 436,113
Aug 16, 2024 $ 0.0462
+25.81%
$ 763,720 $ 388,228
Aug 15, 2024 $ 0.0368
-27.06%
$ 607,723 $ 29
Aug 14, 2024 $ 0.05
+11.86%
$ 826,537 $ 225,381
Aug 13, 2024 $ 0.0452
-0.66%
$ 747,189 $ 454,043
Aug 12, 2024 $ 0.0456
-3.59%
$ 753,801 $ 348,578
Aug 11, 2024 $ 0.0473
-3.47%
$ 781,904 $ 433,994
Aug 10, 2024 $ 0.0488
+0.00%
$ 806,700 $ 391,351
Aug 9, 2024 $ 0.0488
-2.79%
$ 806,700 $ 335,208
Aug 8, 2024 $ 0.0504
+2.44%
$ 833,149 $ 400,327
Aug 7, 2024 $ 0.0497
-4.05%
$ 821,577 $ 278,331
Aug 6, 2024 $ 0.052
+1.56%
$ 859,598 $ 138,399
Aug 5, 2024 $ 0.0512
-3.76%
$ 846,373 $ 128,080