Bitcore Historical Data

BTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0798
+25.24%
$ 1.32 million $ 31,944
Apr 25, 2024 $ 0.0877
+22.32%
$ 1.45 million $ 17,459
Apr 24, 2024 $ 0.0717
+0.00%
$ 1.19 million $ 26,797
Apr 23, 2024 $ 0.0717
+0.00%
$ 1.19 million $ 19,547
Apr 22, 2024 $ 0.0717
+0.00%
$ 1.19 million $ 20,534
Apr 21, 2024 $ 0.0717
-1.10%
$ 1.19 million $ 20,751
Apr 20, 2024 $ 0.0725
-5.60%
$ 1.2 million $ 53,336
Apr 19, 2024 $ 0.0767
+34.35%
$ 1.27 million $ 24,346
Apr 18, 2024 $ 0.0571
-23.85%
$ 944,106 $ 19
Apr 17, 2024 $ 0.075
+0.00%
$ 1.24 million $ 1,480
Apr 16, 2024 $ 0.075
+3.31%
$ 1.24 million $ 13,484
Apr 15, 2024 $ 0.0725
-0.14%
$ 1.2 million $ 23,087
Apr 14, 2024 $ 0.0726
+0.30%
$ 1.2 million $ 25,733
Apr 13, 2024 $ 0.0724
-0.30%
$ 1.2 million $ 26,879
Apr 12, 2024 $ 0.0725
-2.30%
$ 1.2 million $ 45,841
Apr 11, 2024 $ 0.0743
-8.72%
$ 1.23 million $ 50,973
Apr 10, 2024 $ 0.0813
-0.49%
$ 1.34 million $ 61,093
Apr 9, 2024 $ 0.0817
+7.26%
$ 1.35 million $ 16,406
Apr 8, 2024 $ 0.0762
+4.76%
$ 1.26 million $ 45
Apr 7, 2024 $ 0.0727
-7.39%
$ 1.2 million $ 21,120
Apr 6, 2024 $ 0.0785
-0.63%
$ 1.3 million $ 57,259
Apr 5, 2024 $ 0.079
-12.32%
$ 1.31 million $ 64,729
Apr 4, 2024 $ 0.0901
+3.56%
$ 1.49 million $ 38,672
Apr 3, 2024 $ 0.0869
-3.98%
$ 1.44 million $ 57,011
Apr 2, 2024 $ 0.0905
+0.00%
$ 1.5 million $ 68,987
Apr 1, 2024 $ 0.0905
+2.38%
$ 1.5 million $ 37,541
Mar 31, 2024 $ 0.0883
-19.51%
$ 1.46 million $ 58,754
Mar 30, 2024 $ 0.11
+31.85%
$ 1.81 million $ 26,557
Mar 29, 2024 $ 0.0831
+3.36%
$ 1.37 million $ 27,738
Mar 28, 2024 $ 0.0804
-16.86%
$ 1.33 million $ 52,116
Mar 27, 2024 $ 0.0967
-51.65%
$ 1.6 million $ 33,881
Mar 26, 2024 $ 0.2
+85.53%
$ 3.31 million $ 30
Mar 25, 2024 $ 0.108
+27.84%
$ 1.78 million $ 53,408
Mar 24, 2024 $ 0.0845
+8.47%
$ 1.4 million $ 20,959
Mar 23, 2024 $ 0.0778
-17.76%
$ 1.29 million $ 23,516
Mar 22, 2024 $ 0.0945
+0.21%
$ 1.56 million $ 83,494
Mar 21, 2024 $ 0.0942
+0.11%
$ 1.56 million $ 83,412
Mar 20, 2024 $ 0.0941
-6.92%
$ 1.56 million $ 78,033
Mar 19, 2024 $ 0.101
-7.92%
$ 1.67 million $ 92,394
Mar 18, 2024 $ 0.11
-0.18%
$ 1.82 million $ 34,733
Mar 17, 2024 $ 0.11
-2.83%
$ 1.82 million $ 205
Mar 16, 2024 $ 0.113
+9.37%
$ 1.87 million $ 1,089
Mar 15, 2024 $ 0.103
+11.89%
$ 1.71 million $ 1,531
Mar 14, 2024 $ 0.0925
-20.19%
$ 1.53 million $ 2,667
Mar 13, 2024 $ 0.116
+5.17%
$ 1.92 million $ 654
Mar 12, 2024 $ 0.11
+0.00%
$ 1.82 million $ 592
Mar 11, 2024 $ 0.11
+3.18%
$ 1.82 million $ 1,016
Mar 10, 2024 $ 0.107
+5.64%
$ 1.77 million $ 744
Mar 9, 2024 $ 0.101
+12.96%
$ 1.67 million $ 1,715
Mar 8, 2024 $ 0.0895
+35.20%
$ 1.48 million $ 3,444