Bitcore Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0662
+1.38%
$ 1.09 million $ 265
Mar 6, 2024 $ 0.0653
+10.66%
$ 1.08 million $ 1,291
Mar 5, 2024 $ 0.059
+5.38%
$ 975,464 $ 2,379
Mar 4, 2024 $ 0.056
+15.94%
$ 925,696 $ 94,981
Mar 3, 2024 $ 0.0484
+5.91%
$ 800,085 $ 269,136
Mar 2, 2024 $ 0.0457
+1.56%
$ 755,451 $ 161,581
Mar 1, 2024 $ 0.045
+3.93%
$ 743,882 $ 310,197
Feb 29, 2024 $ 0.0431
+0.47%
$ 712,475 $ 299,515
Feb 28, 2024 $ 0.0429
+4.89%
$ 709,171 $ 319,265
Feb 27, 2024 $ 0.0408
-0.24%
$ 674,454 $ 321,058
Feb 26, 2024 $ 0.0409
-3.08%
$ 676,105 $ 285,730
Feb 25, 2024 $ 0.0421
+4.99%
$ 695,944 $ 344,784
Feb 24, 2024 $ 0.0401
-4.98%
$ 662,882 $ 332,151
Feb 23, 2024 $ 0.0422
+5.50%
$ 697,597 $ 309,066
Feb 22, 2024 $ 0.0398
-4.10%
$ 657,923 $ 270,665
Feb 21, 2024 $ 0.0416
-4.15%
$ 687,675 $ 283,032
Feb 20, 2024 $ 0.0434
+1.17%
$ 717,434 $ 223,531
Feb 19, 2024 $ 0.0428
+4.90%
$ 707,502 $ 5,982
Feb 18, 2024 $ 0.041
-8.69%
$ 677,735 $ 3,928
Feb 17, 2024 $ 0.0449
-2.39%
$ 742,230 $ 6,753
Feb 16, 2024 $ 0.046
+11.65%
$ 760,414 $ 8,387
Feb 15, 2024 $ 0.0414
+4.81%
$ 684,372 $ 11,919
Feb 14, 2024 $ 0.0396
-12.08%
$ 654,617 $ 5,841
Feb 13, 2024 $ 0.045
+0.51%
$ 744,614 $ 80
Feb 12, 2024 $ 0.0447
-2.51%
$ 738,766 $ 54
Feb 11, 2024 $ 0.0459
-0.15%
$ 758,520 $ 41
Feb 10, 2024 $ 0.0459
+10.27%
$ 758,276 $ 113
Feb 9, 2024 $ 0.0416
-4.87%
$ 687,678 $ 5,812
Feb 8, 2024 $ 0.0437
-0.83%
$ 723,038 $ 24
Feb 7, 2024 $ 0.044
-1.49%
$ 728,087 $ 30
Feb 6, 2024 $ 0.0447
-1.95%
$ 739,090 $ 27
Feb 5, 2024 $ 0.0456
+5.70%
$ 753,964 $ 67
Feb 4, 2024 $ 0.0433
+12.09%
$ 715,232 $ 74
Feb 3, 2024 $ 0.0386
+4.61%
$ 638,086 $ 234
Feb 2, 2024 $ 0.0371
+0.44%
$ 613,290 $ 176
Feb 1, 2024 $ 0.0369
+9.28%
$ 610,584 $ 78
Jan 31, 2024 $ 0.0338
-19.30%
$ 558,948 $ 149
Jan 30, 2024 $ 0.0418
-6.28%
$ 690,985 $ 260
Jan 29, 2024 $ 0.0446
+6.44%
$ 737,271 $ 54
Jan 28, 2024 $ 0.0417
-13.66%
$ 689,332 $ 167
Jan 27, 2024 $ 0.0483
+30.89%
$ 798,434 $ 1,450
Jan 26, 2024 $ 0.0369
-0.27%
$ 609,984 $ 8
Jan 25, 2024 $ 0.0371
-17.92%
$ 613,290 $ 95
Jan 24, 2024 $ 0.0451
+9.47%
$ 745,536 $ 322
Jan 23, 2024 $ 0.041
-8.07%
$ 677,760 $ 73
Jan 22, 2024 $ 0.0445
-7.48%
$ 735,618 $ 111
Jan 21, 2024 $ 0.0482
+0.00%
$ 796,781 $ 8
Jan 20, 2024 $ 0.0482
-2.63%
$ 796,781 $ 120
Jan 19, 2024 $ 0.0494
-5.54%
$ 816,618 $ 203
Jan 18, 2024 $ 0.0523
-3.86%
$ 864,557 $ 175