Bitcore Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0378
-0.08%
$ 624,406 $ 37,466
Jun 30, 2023 $ 0.0378
-4.33%
$ 624,838 $ 92,821
Jun 29, 2023 $ 0.039
-0.84%
$ 644,619 $ 192,358
Jun 28, 2023 $ 0.0397
-0.21%
$ 656,744 $ 230,861
Jun 27, 2023 $ 0.0401
+5.21%
$ 662,860 $ 219,546
Jun 26, 2023 $ 0.0378
+0.17%
$ 624,837 $ 187,414
Jun 25, 2023 $ 0.0375
-10.73%
$ 620,311 $ 282,540
Jun 24, 2023 $ 0.0418
+3.10%
$ 690,431 $ 206,230
Jun 23, 2023 $ 0.0407
+0.82%
$ 673,005 $ 156,288
Jun 22, 2023 $ 0.0404
-9.10%
$ 668,006 $ 163,937
Jun 21, 2023 $ 0.0446
+2.81%
$ 737,575 $ 180,433
Jun 20, 2023 $ 0.0432
+0.42%
$ 713,583 $ 120,684
Jun 19, 2023 $ 0.0432
+0.21%
$ 714,064 $ 142,265
Jun 18, 2023 $ 0.0434
+0.25%
$ 717,696 $ 204,538
Jun 17, 2023 $ 0.043
+4.94%
$ 710,957 $ 190,485
Jun 16, 2023 $ 0.0413
-0.22%
$ 682,423 $ 237,044
Jun 15, 2023 $ 0.041
-0.30%
$ 677,106 $ 224,999
Jun 14, 2023 $ 0.0416
-2.73%
$ 687,474 $ 255,856
Jun 13, 2023 $ 0.0428
-0.09%
$ 706,775 $ 284,757
Jun 12, 2023 $ 0.0428
-2.58%
$ 707,577 $ 152,852
Jun 11, 2023 $ 0.0436
+7.03%
$ 721,320 $ 81,386
Jun 10, 2023 $ 0.0408
-4.09%
$ 673,943 $ 191,497
Jun 9, 2023 $ 0.0426
+1.79%
$ 704,179 $ 125,723
Jun 8, 2023 $ 0.0419
-6.62%
$ 691,887 $ 167,869
Jun 7, 2023 $ 0.0448
-0.01%
$ 740,602 $ 196,551
Jun 6, 2023 $ 0.0448
+6.04%
$ 740,371 $ 163,954
Jun 5, 2023 $ 0.0422
+43.82%
$ 698,154 $ 260,935
Jun 4, 2023 $ 0.0294
+1.81%
$ 485,522 $ 33
Jun 3, 2023 $ 0.0288
-33.14%
$ 476,738 $ 13
Jun 2, 2023 $ 0.0431
+4.13%
$ 712,777 $ 214,462
Jun 1, 2023 $ 0.0414
-13.49%
$ 684,697 $ 242,638
May 31, 2023 $ 0.048
+0.06%
$ 792,900 $ 179,877
May 30, 2023 $ 0.0479
+19.41%
$ 792,320 $ 194,257
May 29, 2023 $ 0.0401
+4.06%
$ 663,303 $ 359,462
May 28, 2023 $ 0.0385
-12.30%
$ 636,779 $ 227,709
May 27, 2023 $ 0.0439
+6.76%
$ 725,851 $ 134,840
May 26, 2023 $ 0.0412
+6.09%
$ 680,954 $ 139,342
May 25, 2023 $ 0.0389
-1.00%
$ 643,555 $ 420,391
May 24, 2023 $ 0.0393
+0.70%
$ 649,937 $ 210,142
May 23, 2023 $ 0.039
-3.53%
$ 645,438 $ 144,582
May 22, 2023 $ 0.0405
-3.18%
$ 669,207 $ 264,621
May 21, 2023 $ 0.0418
-6.59%
$ 691,671 $ 268,868
May 20, 2023 $ 0.0448
+1.33%
$ 740,230 $ 378,808
May 19, 2023 $ 0.0442
+4.10%
$ 730,648 $ 373,757
May 18, 2023 $ 0.0425
+5.59%
$ 702,031 $ 271,696
May 17, 2023 $ 0.0402
+6.94%
$ 664,977 $ 273,701
May 16, 2023 $ 0.0376
-0.14%
$ 622,000 $ 362,536
May 15, 2023 $ 0.0377
-4.30%
$ 623,287 $ 183,677
May 14, 2023 $ 0.0394
-2.49%
$ 651,218 $ 245,765
May 13, 2023 $ 0.0405
+0.83%
$ 668,773 $ 177,834