Bitcore Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.025
+2.11%
$ 412,752 $ 12
Aug 19, 2023 $ 0.0244
+1.86%
$ 404,022 $ 12
Aug 18, 2023 $ 0.024
-1.20%
$ 396,387 $ 8
Aug 17, 2023 $ 0.0243
-7.56%
$ 401,305 $ 12
Aug 16, 2023 $ 0.0263
+7.61%
$ 434,289 $ 89
Aug 15, 2023 $ 0.0244
-16.59%
$ 403,598 $ 11
Aug 14, 2023 $ 0.0293
-1.37%
$ 483,843 $ 3
Aug 13, 2023 $ 0.0296
+5.50%
$ 489,817 $ 37
Aug 12, 2023 $ 0.0281
-4.49%
$ 464,235 $ 15
Aug 11, 2023 $ 0.0294
-2.23%
$ 486,111 $ 11
Aug 10, 2023 $ 0.0301
-1.04%
$ 497,172 $ 15
Aug 9, 2023 $ 0.0304
-0.08%
$ 502,600 $ 14
Aug 8, 2023 $ 0.0304
+1.41%
$ 502,842 $ 13
Aug 7, 2023 $ 0.03
+1.22%
$ 495,998 $ 13
Aug 6, 2023 $ 0.0296
+0.81%
$ 490,030 $ 12
Aug 5, 2023 $ 0.0294
+0.77%
$ 485,967 $ 11
Aug 4, 2023 $ 0.0292
-9.95%
$ 482,194 $ 16
Aug 3, 2023 $ 0.0324
-8.68%
$ 535,455 $ 43
Aug 2, 2023 $ 0.0355
+16.77%
$ 586,562 $ 17
Aug 1, 2023 $ 0.0303
-15.76%
$ 501,268 $ 16
Jul 31, 2023 $ 0.036
-1.37%
$ 594,984 $ 0
Jul 30, 2023 $ 0.0365
-0.12%
$ 603,169 $ 68
Jul 29, 2023 $ 0.0365
+0.02%
$ 603,844 $ 4
Jul 28, 2023 $ 0.0365
+0.10%
$ 603,658 $ 22
Jul 27, 2023 $ 0.0365
-4.00%
$ 602,815 $ 8
Jul 26, 2023 $ 0.038
+2.65%
$ 628,059 $ 95
Jul 25, 2023 $ 0.037
-0.06%
$ 611,581 $ 14
Jul 24, 2023 $ 0.037
+29.48%
$ 611,834 $ 14
Jul 23, 2023 $ 0.0286
+0.70%
$ 472,244 $ 10
Jul 22, 2023 $ 0.0284
-0.35%
$ 468,735 $ 14
Jul 21, 2023 $ 0.0285
+0.34%
$ 470,452 $ 15
Jul 20, 2023 $ 0.0284
-25.64%
$ 468,827 $ 14
Jul 19, 2023 $ 0.0381
-1.49%
$ 630,222 $ 0
Jul 18, 2023 $ 0.0387
-0.07%
$ 639,806 $ 3
Jul 17, 2023 $ 0.0387
+48.40%
$ 640,073 $ 152
Jul 16, 2023 $ 0.0261
-9.86%
$ 431,257 $ 11
Jul 15, 2023 $ 0.0289
-20.74%
$ 478,557 $ 12
Jul 14, 2023 $ 0.0365
-1.70%
$ 603,504 $ 18
Jul 13, 2023 $ 0.0371
-1.51%
$ 613,940 $ 10,902
Jul 12, 2023 $ 0.0377
-1.05%
$ 623,312 $ 146,419
Jul 11, 2023 $ 0.0381
+0.58%
$ 629,992 $ 111,300
Jul 10, 2023 $ 0.0379
-0.07%
$ 626,316 $ 135,818
Jul 9, 2023 $ 0.0379
-0.17%
$ 626,744 $ 189,186
Jul 8, 2023 $ 0.038
-0.63%
$ 627,687 $ 137,442
Jul 7, 2023 $ 0.0382
+0.49%
$ 631,761 $ 122,802
Jul 6, 2023 $ 0.038
+0.20%
$ 628,041 $ 120,309
Jul 5, 2023 $ 0.0379
-0.67%
$ 626,376 $ 134,682
Jul 4, 2023 $ 0.0382
+0.62%
$ 630,694 $ 67,404
Jul 3, 2023 $ 0.0379
+0.22%
$ 626,103 $ 48,342
Jul 2, 2023 $ 0.0377
+0.00%
$ 622,917 $ 40,747