Bitcore Historical Data

BTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0501
-7.69%
$ 827,756 $ 178,591
Mar 22, 2023 $ 0.0542
-5.95%
$ 896,286 $ 83,573
Mar 21, 2023 $ 0.0577
-8.16%
$ 954,290 $ 138,535
Mar 20, 2023 $ 0.0622
-7.57%
$ 1.03 million $ 158,426
Mar 19, 2023 $ 0.0676
-2.04%
$ 1.12 million $ 69,173
Mar 18, 2023 $ 0.0687
+1.25%
$ 1.14 million $ 136,074
Mar 17, 2023 $ 0.0681
+2.27%
$ 1.13 million $ 124,245
Mar 16, 2023 $ 0.0666
-3.08%
$ 1.1 million $ 103,252
Mar 15, 2023 $ 0.0686
+1.04%
$ 1.13 million $ 106,889
Mar 14, 2023 $ 0.0686
-4.43%
$ 1.13 million $ 154,277
Mar 13, 2023 $ 0.0712
+20.15%
$ 1.18 million $ 112,987
Mar 12, 2023 $ 0.0593
+0.33%
$ 979,519 $ 92,942
Mar 11, 2023 $ 0.0594
-1.10%
$ 982,049 $ 69,968
Mar 10, 2023 $ 0.0606
-0.36%
$ 1 million $ 66,153
Mar 9, 2023 $ 0.0608
-2.49%
$ 1 million $ 51,325
Mar 8, 2023 $ 0.0629
-0.03%
$ 1.04 million $ 99,012
Mar 7, 2023 $ 0.0625
-0.02%
$ 1.03 million $ 110,477
Mar 6, 2023 $ 0.0629
-1.38%
$ 1.04 million $ 145,984
Mar 5, 2023 $ 0.064
-1.62%
$ 1.06 million $ 92,126
Mar 4, 2023 $ 0.0655
-3.31%
$ 1.08 million $ 257,468
Mar 3, 2023 $ 0.0681
+1.65%
$ 1.12 million $ 239,153
Mar 2, 2023 $ 0.0674
+2.12%
$ 1.11 million $ 137,608
Mar 1, 2023 $ 0.065
+2.51%
$ 1.07 million $ 192,313
Feb 28, 2023 $ 0.0633
-1.36%
$ 1.05 million $ 242,472
Feb 27, 2023 $ 0.0629
-2.60%
$ 1.04 million $ 255,456
Feb 26, 2023 $ 0.0645
+0.90%
$ 1.07 million $ 270,707
Feb 25, 2023 $ 0.0639
-1.64%
$ 1.06 million $ 139,394
Feb 24, 2023 $ 0.0647
-4.63%
$ 1.07 million $ 225,180
Feb 23, 2023 $ 0.068
+0.95%
$ 1.12 million $ 182,379
Feb 22, 2023 $ 0.32
+25.57%
$ 5.29 million $ 104
Feb 21, 2023 $ 0.255
-27.14%
$ 4.22 million $ 369
Feb 20, 2023 $ 0.35
-15.02%
$ 5.79 million $ 168
Feb 19, 2023 $ 0.412
+0.10%
$ 6.81 million $ 41
Feb 18, 2023 $ 0.412
+0.25%
$ 6.8 million $ 17
Feb 17, 2023 $ 0.41
-18.02%
$ 6.78 million $ 241
Feb 16, 2023 $ 0.551
+96.77%
$ 9.11 million $ 801
Feb 15, 2023 $ 0.28
-33.33%
$ 4.63 million $ 251
Feb 14, 2023 $ 0.42
+50.05%
$ 6.94 million $ 1,798
Feb 13, 2023 $ 0.28
-9.49%
$ 4.62 million $ 204
Feb 12, 2023 $ 0.309
-6.00%
$ 5.11 million $ 2
Feb 11, 2023 $ 0.329
+35.97%
$ 5.43 million $ 96
Feb 10, 2023 $ 0.242
-26.51%
$ 4 million $ 115
Feb 9, 2023 $ 0.329
+9.81%
$ 5.45 million $ 93
Feb 8, 2023 $ 0.3
-11.71%
$ 4.96 million $ 134
Feb 7, 2023 $ 0.34
+13.00%
$ 5.62 million $ 387
Feb 6, 2023 $ 0.301
-4.57%
$ 4.98 million $ 86
Feb 5, 2023 $ 0.315
-16.88%
$ 5.21 million $ 184
Feb 4, 2023 $ 0.38
-13.68%
$ 6.28 million $ 664
Feb 3, 2023 $ 0.44
-0.37%
$ 7.27 million $ 12
Feb 2, 2023 $ 0.442
-1.75%
$ 7.3 million $ 97