Bitcore Historical Data

BTX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.45
-8.18%
$ 7.44 million $ 162
Jan 31, 2023 $ 0.489
+32.26%
$ 8.09 million $ 408
Jan 30, 2023 $ 0.37
-7.84%
$ 6.12 million $ 477
Jan 29, 2023 $ 0.401
-0.04%
$ 6.63 million $ 154
Jan 28, 2023 $ 0.401
-19.60%
$ 6.64 million $ 378
Jan 27, 2023 $ 0.5
-8.86%
$ 8.26 million $ 445
Jan 26, 2023 $ 0.548
-1.98%
$ 9.05 million $ 82
Jan 25, 2023 $ 0.557
+38.84%
$ 9.21 million $ 50
Jan 24, 2023 $ 0.402
-11.88%
$ 6.64 million $ 85
Jan 23, 2023 $ 0.455
-2.01%
$ 7.53 million $ 360
Jan 22, 2023 $ 0.464
-17.27%
$ 7.67 million $ 127
Jan 21, 2023 $ 0.562
+0.62%
$ 9.29 million $ 541
Jan 20, 2023 $ 0.558
-1.53%
$ 9.23 million $ 709
Jan 19, 2023 $ 0.566
-0.33%
$ 9.36 million $ 461
Jan 18, 2023 $ 0.568
+0.12%
$ 9.4 million $ 529
Jan 17, 2023 $ 0.568
-8.34%
$ 9.39 million $ 1,032
Jan 16, 2023 $ 0.62
+11.80%
$ 10.25 million $ 959
Jan 15, 2023 $ 0.554
-11.94%
$ 9.16 million $ 1,727
Jan 14, 2023 $ 0.629
+1,021.95%
$ 10.4 million $ 438
Jan 13, 2023 $ 0.0561
+5.49%
$ 927,525 $ 17
Jan 12, 2023 $ 0.0532
+5.47%
$ 879,746 $ 135
Jan 11, 2023 $ 0.0505
+4.17%
$ 834,935 $ 21
Jan 10, 2023 $ 0.0485
+4.50%
$ 801,908 $ 10
Jan 9, 2023 $ 0.0465
-25.21%
$ 768,519 $ 7
Jan 8, 2023 $ 0.0623
+43.22%
$ 1.03 million $ 93,177
Jan 7, 2023 $ 0.0435
+2.39%
$ 718,958 $ 8
Jan 6, 2023 $ 0.0425
-89.89%
$ 701,854 $ 11
Jan 5, 2023 $ 0.0422
-89.96%
$ 696,893 $ 9
Jan 4, 2023 $ 0.0422
-92.18%
$ 697,646 $ 13
Jan 3, 2023 $ 0.0405
-92.76%
$ 669,789 $ 9
Jan 2, 2023 $ 0.0405
-89.88%
$ 669,127 $ 8
Jan 1, 2023 $ 0.0403
-89.92%
$ 666,111 $ 13
Dec 31, 2022 $ 0.0401
-91.45%
$ 662,883 $ 13
Dec 30, 2022 $ 0.0402
-91.43%
$ 664,138 $ 20
Dec 29, 2022 $ 0.0416
-92.82%
$ 687,275 $ 15
Dec 28, 2022 $ 0.04
-93.10%
$ 661,408 $ 8
Dec 27, 2022 $ 0.0404
-93.03%
$ 667,930 $ 10
Dec 26, 2022 $ 0.0411
-92.91%
$ 679,339 $ 8
Dec 25, 2022 $ 0.0429
-92.60%
$ 709,333 $ 13
Dec 24, 2022 $ 0.043
-91.42%
$ 710,174 $ 12
Dec 23, 2022 $ 0.0428
-92.62%
$ 707,830 $ 9
Dec 22, 2022 $ 0.0471
-91.87%
$ 778,936 $ 5
Dec 21, 2022 $ 0.0471
-92.16%
$ 777,971 $ 3
Dec 20, 2022 $ 0.0471
-92.21%
$ 779,424 $ 13
Dec 19, 2022 $ 0.0458
-91.98%
$ 757,453 $ 4
Dec 18, 2022 $ 0.0449
-90.80%
$ 741,901 $ 1
Dec 17, 2022 $ 0.042
-92.14%
$ 694,517 $ 6
Dec 16, 2022 $ 0.0484
-89.60%
$ 799,534 $ 90
Dec 15, 2022 $ 0.0407
-92.33%
$ 672,675 $ 1
Dec 14, 2022 $ 0.0413
-90.27%
$ 682,950 $ 103,342