Bitcore Historical Data

BTX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.322
+19.50%
$ 5.32 million $ 477
Dec 18, 2018 $ 0.269
+3.27%
$ 4.45 million $ 1,396
Dec 17, 2018 $ 0.261
-7.03%
$ 4.31 million $ 10,316
Dec 16, 2018 $ 0.28
-0.72%
$ 4.63 million $ 2,153
Dec 15, 2018 $ 0.282
+10.87%
$ 4.67 million $ 4,113
Dec 14, 2018 $ 0.254
-5.90%
$ 4.21 million $ 1,977
Dec 13, 2018 $ 0.27
-12.57%
$ 4.47 million $ 3,570
Dec 12, 2018 $ 0.31
+13.19%
$ 5.12 million $ 1,063
Dec 11, 2018 $ 0.273
-18.83%
$ 4.52 million $ 737
Dec 10, 2018 $ 0.337
-14.15%
$ 5.57 million $ 2,109
Dec 9, 2018 $ 0.393
+21.07%
$ 6.5 million $ 1,798
Dec 8, 2018 $ 0.325
-12.51%
$ 5.37 million $ 2,474
Dec 7, 2018 $ 0.371
+11.25%
$ 6.14 million $ 3,131
Dec 6, 2018 $ 0.334
-2.46%
$ 5.52 million $ 3,230
Dec 5, 2018 $ 0.342
+4.43%
$ 5.66 million $ 4,465
Dec 4, 2018 $ 0.328
-1.53%
$ 5.42 million $ 7,970
Dec 3, 2018 $ 0.333
-9.13%
$ 5.51 million $ 1,486
Dec 2, 2018 $ 0.365
-3.27%
$ 6.04 million $ 1,356
Dec 1, 2018 $ 0.377
+1.69%
$ 6.24 million $ 2,546
Nov 30, 2018 $ 0.371
+0.13%
$ 6.14 million $ 3,288
Nov 29, 2018 $ 0.342
+0.00%
$ 5.65 million $ 4,089
Nov 28, 2018 $ 0.322
+0.00%
$ 5.32 million $ 3,750
Nov 27, 2018 $ 0.355
+0.00%
$ 5.87 million $ 3,926
Nov 26, 2018 $ 0.361
+0.00%
$ 5.97 million $ 3,820
Nov 25, 2018 $ 0.387
+0.00%
$ 6.4 million $ 4,292
Nov 24, 2018 $ 0.371
+0.00%
$ 6.14 million $ 4,307
Nov 23, 2018 $ 0.386
+0.00%
$ 6.38 million $ 4,525
Nov 22, 2018 $ 0.48
+0.00%
$ 7.94 million $ 4,500
Nov 21, 2018 $ 0.423
+0.00%
$ 6.99 million $ 4,634
Nov 20, 2018 $ 0.438
+0.00%
$ 7.24 million $ 5,282
Nov 19, 2018 $ 0.447
+0.00%
$ 7.4 million $ 5,598
Nov 18, 2018 $ 0.456
+0.00%
$ 7.54 million $ 5,553
Nov 17, 2018 $ 0.444
+0.00%
$ 7.34 million $ 5,591
Nov 16, 2018 $ 0.435
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.421
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.456
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.472
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.463
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.368
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.376
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.409
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.379
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.465
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.604
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.596
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.637
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.666
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.686
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.699
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.711
+0.00%
$ -- $ 6,314