Bitcore Historical Data

BTX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.192
-13.59%
$ 3.17 million $ 6,660
Feb 6, 2019 $ 0.222
-1.71%
$ 3.66 million $ 502
Feb 5, 2019 $ 0.226
+5.40%
$ 3.73 million $ 592
Feb 4, 2019 $ 0.214
-5.28%
$ 3.54 million $ 873
Feb 3, 2019 $ 0.226
-0.40%
$ 3.73 million $ 234
Feb 2, 2019 $ 0.227
+3.37%
$ 3.75 million $ 444
Feb 1, 2019 $ 0.219
-7.74%
$ 3.63 million $ 1,168
Jan 31, 2019 $ 0.238
+3.23%
$ 3.93 million $ 3,261
Jan 30, 2019 $ 0.23
-3.93%
$ 3.81 million $ 892
Jan 29, 2019 $ 0.24
-3.08%
$ 3.96 million $ 758
Jan 28, 2019 $ 0.247
-0.60%
$ 4.09 million $ 2,161
Jan 27, 2019 $ 0.249
-10.56%
$ 4.11 million $ 385
Jan 26, 2019 $ 0.278
+6.07%
$ 4.6 million $ 84
Jan 25, 2019 $ 0.262
-4.95%
$ 4.34 million $ 2,475
Jan 24, 2019 $ 0.276
+9.88%
$ 4.56 million $ 3,492
Jan 23, 2019 $ 0.251
-14.61%
$ 4.15 million $ 6,785
Jan 22, 2019 $ 0.294
+1.38%
$ 4.86 million $ 287
Jan 21, 2019 $ 0.29
-1.34%
$ 4.8 million $ 468
Jan 20, 2019 $ 0.294
-10.70%
$ 4.86 million $ 474
Jan 19, 2019 $ 0.33
+1.27%
$ 5.45 million $ 65
Jan 18, 2019 $ 0.325
+4.31%
$ 5.38 million $ 515
Jan 17, 2019 $ 0.312
+0.31%
$ 5.16 million $ 72
Jan 16, 2019 $ 0.311
+3.04%
$ 5.14 million $ 332
Jan 15, 2019 $ 0.302
-1.28%
$ 4.99 million $ 62
Jan 14, 2019 $ 0.306
+4.93%
$ 5.06 million $ 482
Jan 13, 2019 $ 0.291
-8.79%
$ 4.82 million $ 3,208
Jan 12, 2019 $ 0.319
-0.17%
$ 5.28 million $ 2,389
Jan 11, 2019 $ 0.32
+0.84%
$ 5.29 million $ 2,732
Jan 10, 2019 $ 0.317
-12.03%
$ 5.25 million $ 1,763
Jan 9, 2019 $ 0.361
+2.40%
$ 5.96 million $ 4,187
Jan 8, 2019 $ 0.352
-3.90%
$ 5.82 million $ 6,731
Jan 7, 2019 $ 0.367
-4.70%
$ 6.06 million $ 3,815
Jan 6, 2019 $ 0.385
+8.72%
$ 6.36 million $ 5,285
Jan 5, 2019 $ 0.354
-0.30%
$ 5.85 million $ 1,860
Jan 4, 2019 $ 0.355
-3.20%
$ 5.87 million $ 1,755
Jan 3, 2019 $ 0.367
-3.85%
$ 6.07 million $ 5,941
Jan 2, 2019 $ 0.381
+15.22%
$ 6.3 million $ 11,599
Jan 1, 2019 $ 0.331
+6.02%
$ 5.46 million $ 980
Dec 31, 2018 $ 0.312
-11.08%
$ 5.15 million $ 2,304
Dec 30, 2018 $ 0.35
-2.33%
$ 5.79 million $ 3,534
Dec 29, 2018 $ 0.359
-6.57%
$ 5.93 million $ 2,874
Dec 28, 2018 $ 0.384
+11.20%
$ 6.35 million $ 3,415
Dec 27, 2018 $ 0.346
-18.20%
$ 5.71 million $ 8,799
Dec 26, 2018 $ 0.422
-0.14%
$ 6.98 million $ 13,788
Dec 25, 2018 $ 0.423
-9.97%
$ 6.98 million $ 17,901
Dec 24, 2018 $ 0.469
+34.94%
$ 7.76 million $ 9,399
Dec 23, 2018 $ 0.348
+5.30%
$ 5.75 million $ 1,509
Dec 22, 2018 $ 0.33
+13.12%
$ 5.45 million $ 2,965
Dec 21, 2018 $ 0.292
-9.85%
$ 4.82 million $ 1,524
Dec 20, 2018 $ 0.324
+0.70%
$ 5.35 million $ 4,255