Bitcore Historical Data

BTX Page 68
Download
Date Close Price change Market cap Trading volume
Aug 10, 2016 $ 0.000294
+0.00%
$ -- $ 591
Aug 8, 2016 $ 0.000302
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000289
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000264
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000241
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000208
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000185
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000393
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000232
+0.00%
$ -- $ 607
Jul 30, 2016 $ 0.000269
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000282
+0.00%
$ -- $ 655
Jul 27, 2016 $ 0.000378
+0.00%
$ -- $ 655
Jul 25, 2016 $ 0.000198
+0.00%
$ -- $ 654
Jul 20, 2016 $ 0.000268
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000282
+0.00%
$ -- $ 671
Jul 16, 2016 $ 0.000259
+0.00%
$ -- $ 661
Jul 7, 2016 $ 0.00028
+0.00%
$ -- $ 635
Jul 1, 2016 $ 0.000176
+0.00%
$ -- $ 675
Jun 26, 2016 $ 0.000401
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000186
+0.00%
$ -- $ 664
Jun 19, 2016 $ 0.000234
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00022
+0.00%
$ -- $ 754
Jun 15, 2016 $ 0.000219
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000549
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000498
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00015
+0.00%
$ -- $ 667
Jun 10, 2016 $ 0.000362
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000284
+0.00%
$ -- $ 575
Jun 2, 2016 $ 0.000263
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00026
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000273
+0.00%
$ -- $ 529
May 29, 2016 $ 0.00013
+0.00%
$ -- $ 516
May 23, 2016 $ 0.0000886
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000842
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000796
+0.00%
$ -- $ 444
May 19, 2016 $ 0.000127
+0.00%
$ -- $ 443
May 17, 2016 $ 0.000127
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000101
+0.00%
$ -- $ 455
May 13, 2016 $ 0.000105
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000208
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0002
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000208
+0.00%
$ -- $ 449
May 1, 2016 $ 0.000256
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000218
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000222
+0.00%
$ -- $ 441
Apr 17, 2016 $ 0.000299
+0.00%
$ -- $ 426
Apr 15, 2016 $ 0.00023
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000238
+0.00%
$ -- $ 424
Apr 12, 2016 $ 0.000157
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000144
+0.00%
$ -- $ 421