Bitcore Historical Data

BTX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 2016 $ 0.000193
+0.00%
$ -- $ 420
Apr 8, 2016 $ 0.000187
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000169
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000174
+0.00%
$ -- $ 421
Apr 4, 2016 $ 0.000156
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000286
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000261
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000158
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00025
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000258
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00032
+0.00%
$ -- $ 415
Mar 27, 2016 $ 0.000492
+0.00%
$ -- $ 425
Mar 25, 2016 $ 0.00048
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00048
+0.00%
$ -- $ 415
Mar 21, 2016 $ 0.000412
+0.00%
$ -- $ 411
Mar 19, 2016 $ 0.000413
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000502
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000841
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000542
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000524
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000415
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000269
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000242
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000286
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000325
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000269
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000257
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00044
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000373
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000233
+0.00%
$ -- $ 399
Mar 3, 2016 $ 0.000319
+0.00%
$ -- $ 420
Mar 1, 2016 $ 0.00043
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000424
+0.00%
$ -- $ 436
Feb 27, 2016 $ 0.000345
+0.00%
$ -- $ 431
Feb 23, 2016 $ 0.000208
+0.00%
$ -- $ 420
Feb 21, 2016 $ 0.000219
+0.00%
$ -- $ 438
Feb 16, 2016 $ 0.000265
+0.00%
$ -- $ 406
Feb 4, 2016 $ 0.000329
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000332
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000191
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000198
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000357
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000205
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000352
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000351
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000243
+0.00%
$ -- $ 395
Jan 25, 2016 $ 0.000192
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000273
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00027
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000198
+0.00%
$ -- $ 383