Bitcore Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0704
+0.00%
$ 1.16 million $ 140,334
May 30, 2025 $ 0.0703
+0.57%
$ 1.16 million $ 150,075
May 29, 2025 $ 0.0699
+7.70%
$ 1.16 million $ 146,087
May 28, 2025 $ 0.0651
-0.91%
$ 1.08 million $ 144,145
May 27, 2025 $ 0.0657
-1.35%
$ 1.09 million $ 145,063
May 26, 2025 $ 0.0666
-0.45%
$ 1.1 million $ 140,208
May 25, 2025 $ 0.0669
-0.45%
$ 1.11 million $ 144,684
May 24, 2025 $ 0.0666
-0.15%
$ 1.1 million $ 146,964
May 23, 2025 $ 0.0664
-0.15%
$ 1.1 million $ 146,065
May 22, 2025 $ 0.067
-2.47%
$ 1.11 million $ 137,900
May 21, 2025 $ 0.0687
-0.15%
$ 1.14 million $ 147,251
May 20, 2025 $ 0.0688
-0.29%
$ 1.14 million $ 140,903
May 19, 2025 $ 0.0691
+0.14%
$ 1.14 million $ 138,908
May 18, 2025 $ 0.0691
+0.44%
$ 1.14 million $ 138,399
May 17, 2025 $ 0.0688
-0.58%
$ 1.14 million $ 147,357
May 16, 2025 $ 0.0692
+0.44%
$ 1.14 million $ 142,065
May 15, 2025 $ 0.0688
+0.02%
$ 1.14 million $ 140,761
May 14, 2025 $ 0.0691
+0.44%
$ 1.14 million $ 147,611
May 13, 2025 $ 0.069
-0.73%
$ 1.14 million $ 143,368
May 12, 2025 $ 0.0692
-0.07%
$ 1.14 million $ 149,356
May 11, 2025 $ 0.0685
+1.00%
$ 1.13 million $ 141,227
May 10, 2025 $ 0.0678
+6.96%
$ 1.12 million $ 150,653
May 9, 2025 $ 0.0633
+0.52%
$ 1.05 million $ 145,069
May 8, 2025 $ 0.0625
-0.78%
$ 1.03 million $ 50,704
May 7, 2025 $ 0.063
+0.14%
$ 1.04 million $ 12
May 6, 2025 $ 0.0629
-1.42%
$ 1.04 million $ 130,927
May 5, 2025 $ 0.0641
+0.31%
$ 1.06 million $ 148,837
May 4, 2025 $ 0.0637
+1.59%
$ 1.05 million $ 144,601
May 3, 2025 $ 0.0627
+0.00%
$ 1.04 million $ 144,002
May 2, 2025 $ 0.0627
-0.32%
$ 1.04 million $ 142,199
May 1, 2025 $ 0.0629
-0.32%
$ 1.04 million $ 139,939
Apr 30, 2025 $ 0.0631
-0.16%
$ 1.04 million $ 141,488
Apr 29, 2025 $ 0.0629
-0.63%
$ 1.04 million $ 142,887
Apr 28, 2025 $ 0.063
+0.48%
$ 1.04 million $ 141,227
Apr 27, 2025 $ 0.063
-0.94%
$ 1.04 million $ 141,369
Apr 26, 2025 $ 0.0635
-0.47%
$ 1.05 million $ 143,242
Apr 25, 2025 $ 0.0636
+2.58%
$ 1.05 million $ 135,022
Apr 24, 2025 $ 0.062
-0.32%
$ 1.02 million $ 147,571
Apr 23, 2025 $ 0.0623
+0.32%
$ 1.03 million $ 142,687
Apr 22, 2025 $ 0.0623
+0.32%
$ 1.03 million $ 140,966
Apr 21, 2025 $ 0.0623
+0.16%
$ 1.03 million $ 140,949
Apr 20, 2025 $ 0.0622
+0.32%
$ 1.03 million $ 137,550
Apr 19, 2025 $ 0.0621
-0.16%
$ 1.03 million $ 137,314
Apr 18, 2025 $ 0.062
-0.32%
$ 1.02 million $ 138,842
Apr 17, 2025 $ 0.062
-2.82%
$ 1.02 million $ 136,734
Apr 16, 2025 $ 0.0637
+1.27%
$ 1.05 million $ 146,043
Apr 15, 2025 $ 0.0629
-2.18%
$ 1.04 million $ 150,708
Apr 14, 2025 $ 0.0643
+0.78%
$ 1.06 million $ 142,245
Apr 13, 2025 $ 0.064
+0.47%
$ 1.06 million $ 145,934
Apr 12, 2025 $ 0.0633
-1.09%
$ 1.05 million $ 151,706