Bitcore Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0639
+0.00%
$ 1.06 million $ 141,387
Apr 10, 2025 $ 0.0636
-0.47%
$ 1.05 million $ 139,235
Apr 9, 2025 $ 0.064
+0.31%
$ 1.06 million $ 146,879
Apr 8, 2025 $ 0.0629
-1.72%
$ 1.04 million $ 141,095
Apr 7, 2025 $ 0.0641
+1.75%
$ 1.06 million $ 148,332
Apr 6, 2025 $ 0.0637
+1.11%
$ 1.05 million $ 143,411
Apr 5, 2025 $ 0.0636
+2.09%
$ 1.05 million $ 134,744
Apr 4, 2025 $ 0.0626
-18.06%
$ 1.03 million $ 143,401
Apr 3, 2025 $ 0.076
-7.65%
$ 1.26 million $ 14,537
Apr 2, 2025 $ 0.0823
-0.36%
$ 1.36 million $ 87,524
Apr 1, 2025 $ 0.0832
+18.86%
$ 1.38 million $ 151,020
Mar 31, 2025 $ 0.0697
-0.43%
$ 1.15 million $ 141,481
Mar 30, 2025 $ 0.0697
-0.43%
$ 1.15 million $ 134,585
Mar 29, 2025 $ 0.0699
-0.14%
$ 1.16 million $ 137,177
Mar 28, 2025 $ 0.0698
+1.16%
$ 1.15 million $ 143,961
Mar 27, 2025 $ 0.0697
+2.05%
$ 1.15 million $ 145,750
Mar 26, 2025 $ 0.0684
-2.56%
$ 1.13 million $ 147,981
Mar 25, 2025 $ 0.0707
+1.43%
$ 1.17 million $ 142,773
Mar 24, 2025 $ 0.0696
+0.14%
$ 1.15 million $ 142,338
Mar 23, 2025 $ 0.0695
-0.29%
$ 1.15 million $ 148,002
Mar 22, 2025 $ 0.0708
+2.31%
$ 1.17 million $ 143,738
Mar 21, 2025 $ 0.069
+0.29%
$ 1.14 million $ 146,082
Mar 20, 2025 $ 0.0695
-1.14%
$ 1.15 million $ 144,585
Mar 19, 2025 $ 0.0701
+1.74%
$ 1.16 million $ 155,554
Mar 18, 2025 $ 0.0687
+0.29%
$ 1.14 million $ 147,586
Mar 17, 2025 $ 0.0686
-0.58%
$ 1.13 million $ 136,502
Mar 16, 2025 $ 0.0694
+5.63%
$ 1.15 million $ 113,570
Mar 15, 2025 $ 0.0657
-6.41%
$ 1.09 million $ 92,400
Mar 14, 2025 $ 0.0706
-6.24%
$ 1.17 million $ 137,464
Mar 13, 2025 $ 0.0753
-0.66%
$ 1.24 million $ 142,265
Mar 12, 2025 $ 0.0757
+0.26%
$ 1.25 million $ 139,161
Mar 11, 2025 $ 0.0757
-1.30%
$ 1.25 million $ 136,639
Mar 10, 2025 $ 0.0772
+2.66%
$ 1.28 million $ 142,543
Mar 9, 2025 $ 0.0759
-1.81%
$ 1.25 million $ 144,726
Mar 8, 2025 $ 0.0773
-0.39%
$ 1.28 million $ 138,240
Mar 7, 2025 $ 0.0773
-9.27%
$ 1.28 million $ 137,148
Mar 6, 2025 $ 0.0845
+1.20%
$ 1.4 million $ 140,018
Mar 5, 2025 $ 0.0833
-1.30%
$ 1.38 million $ 147,038
Mar 4, 2025 $ 0.0843
-0.94%
$ 1.39 million $ 137,584
Mar 3, 2025 $ 0.0849
-1.39%
$ 1.4 million $ 155,114
Mar 2, 2025 $ 0.086
-0.12%
$ 1.42 million $ 140,859
Mar 1, 2025 $ 0.0861
+0.23%
$ 1.42 million $ 133,887
Feb 28, 2025 $ 0.0862
-0.12%
$ 1.42 million $ 138,682
Feb 27, 2025 $ 0.0864
+0.70%
$ 1.43 million $ 141,461
Feb 26, 2025 $ 0.0858
-1.04%
$ 1.42 million $ 134,228
Feb 25, 2025 $ 0.0859
-3.16%
$ 1.42 million $ 120,422
Feb 24, 2025 $ 0.0881
-5.98%
$ 1.46 million $ 141,137
Feb 23, 2025 $ 0.0939
+0.43%
$ 1.55 million $ 146,814
Feb 22, 2025 $ 0.0938
-0.53%
$ 1.55 million $ 153,832
Feb 21, 2025 $ 0.0938
-9.63%
$ 1.55 million $ 145,140