Stride Staked Atom Historical Data

STATOM Page 2
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 3.66
+0.00%
$ 12.11 million $ 50,676
2:34 PM $ 3.66
+0.00%
$ 12.12 million $ 50,810
2:29 PM $ 3.67
+0.00%
$ 12.15 million $ 50,743
2:24 PM $ 3.66
+0.00%
$ 12.14 million $ 50,619
2:19 PM $ 3.65
+0.00%
$ 12.11 million $ 50,529
2:14 PM $ 3.65
+0.00%
$ 12.09 million $ 50,330
2:09 PM $ 3.63
+0.00%
$ 12.04 million $ 50,412
2:04 PM $ 3.64
+0.00%
$ 12.06 million $ 50,718
1:59 PM $ 3.66
+0.00%
$ 12.14 million $ 50,722
1:54 PM $ 3.66
+0.00%
$ 12.14 million $ 50,923
1:49 PM $ 3.68
+0.00%
$ 12.18 million $ 50,923
1:44 PM $ 3.68
+0.00%
$ 12.18 million $ 51,336
1:39 PM $ 3.71
+0.00%
$ 12.3 million $ 51,723
1:34 PM $ 3.74
+0.00%
$ 12.39 million $ 51,716
1:29 PM $ 3.74
+0.00%
$ 12.39 million $ 51,583
1:24 PM $ 3.73
+0.00%
$ 12.36 million $ 51,520
1:19 PM $ 3.72
+0.00%
$ 12.34 million $ 51,438
1:14 PM $ 3.72
+0.00%
$ 12.32 million $ 51,481
1:09 PM $ 3.72
+0.00%
$ 12.33 million $ 51,582
1:04 PM $ 3.73
+0.00%
$ 12.36 million $ 51,576
12:59 PM $ 3.73
+0.00%
$ 12.36 million $ 51,631
12:54 PM $ 3.73
+0.00%
$ 12.36 million $ 51,779
12:49 PM $ 3.74
+0.00%
$ 12.39 million $ 51,817
12:44 PM $ 3.74
+0.00%
$ 12.4 million $ 51,786
12:39 PM $ 3.74
+0.00%
$ 12.39 million $ 51,802
12:34 PM $ 3.74
+0.00%
$ 12.4 million $ 51,828
12:29 PM $ 3.74
+0.00%
$ 12.4 million $ 51,782
12:24 PM $ 3.74
+0.00%
$ 12.39 million $ 30,061
12:19 PM $ 3.74
+0.00%
$ 12.39 million $ 30,165
12:14 PM $ 3.75
+0.00%
$ 12.44 million $ 30,189
12:09 PM $ 3.76
+0.00%
$ 12.45 million $ 30,138
12:04 PM $ 3.76
+0.00%
$ 12.45 million $ 30,157
11:59 AM $ 3.76
+0.00%
$ 12.47 million $ 30,074
11:54 AM $ 3.76
+0.00%
$ 12.47 million $ 30,093
11:49 AM $ 3.76
+0.00%
$ 12.48 million $ 30,120
11:44 AM $ 3.77
+0.00%
$ 12.49 million $ 30,120
11:39 AM $ 3.77
+0.00%
$ 12.49 million $ 30,030
11:34 AM $ 3.76
+0.00%
$ 12.45 million $ 29,986
11:29 AM $ 3.75
+0.00%
$ 12.43 million $ 29,986
11:24 AM $ 3.75
+0.00%
$ 12.43 million $ 29,972
11:19 AM $ 3.75
+0.00%
$ 12.43 million $ 30,018
11:14 AM $ 3.76
+0.00%
$ 12.44 million $ 30,075
11:09 AM $ 3.76
+0.00%
$ 12.47 million $ 30,107
11:04 AM $ 3.77
+0.00%
$ 12.48 million $ 29,942
10:59 AM $ 3.77
+0.00%
$ 12.48 million $ 29,920
10:54 AM $ 3.76
+0.00%
$ 12.47 million $ 29,786
10:49 AM $ 3.76
+0.00%
$ 12.47 million $ 29,618
10:44 AM $ 3.75
+0.00%
$ 12.43 million $ 29,478
10:39 AM $ 3.75
+0.00%
$ 12.44 million $ 29,443
10:34 AM $ 3.75
+0.00%
$ 12.42 million $ 29,337