C-Cash Historical Data

CCASH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00173
+1.17%
$ 17.32 million $ 116,655
Feb 14, 2025 $ 0.00171
-0.98%
$ 17.13 million $ 220,968
Feb 13, 2025 $ 0.00173
+0.29%
$ 17.26 million $ 135,516
Feb 12, 2025 $ 0.00171
-0.46%
$ 17.15 million $ 212,829
Feb 11, 2025 $ 0.00172
+1.83%
$ 17.21 million $ 238,707
Feb 10, 2025 $ 0.00169
-2.09%
$ 16.89 million $ 164,837
Feb 9, 2025 $ 0.00173
+2.00%
$ 17.31 million $ 255,827
Feb 8, 2025 $ 0.0017
+0.35%
$ 17.01 million $ 104,817
Feb 7, 2025 $ 0.00169
+1.14%
$ 16.93 million $ 234,966
Feb 6, 2025 $ 0.00168
+0.24%
$ 16.75 million $ 194,307
Feb 5, 2025 $ 0.00167
-2.16%
$ 16.74 million $ 153,670
Feb 4, 2025 $ 0.00171
-2.17%
$ 17.12 million $ 121,575
Feb 3, 2025 $ 0.00176
+1.86%
$ 17.55 million $ 265,018
Feb 2, 2025 $ 0.00173
-0.58%
$ 17.26 million $ 297,464
Feb 1, 2025 $ 0.00173
-0.91%
$ 17.35 million $ 175,198
Jan 31, 2025 $ 0.00175
+2.10%
$ 17.52 million $ 205,248
Jan 30, 2025 $ 0.00171
-2.12%
$ 17.12 million $ 171,467
Jan 29, 2025 $ 0.00175
+1.51%
$ 17.48 million $ 260,119
Jan 28, 2025 $ 0.00172
-0.69%
$ 17.24 million $ 138,741
Jan 27, 2025 $ 0.00174
-0.97%
$ 17.37 million $ 342,393
Jan 26, 2025 $ 0.00176
-1.18%
$ 17.57 million $ 246,120
Jan 25, 2025 $ 0.00178
+1.25%
$ 17.78 million $ 110,665
Jan 24, 2025 $ 0.00176
-0.90%
$ 17.57 million $ 122,430
Jan 23, 2025 $ 0.00177
-0.84%
$ 17.69 million $ 295,597
Jan 22, 2025 $ 0.00178
+0.39%
$ 17.85 million $ 141,391
Jan 21, 2025 $ 0.00178
+2.42%
$ 17.76 million $ 111,512
Jan 20, 2025 $ 0.00173
+0.87%
$ 17.33 million $ 214,482
Jan 19, 2025 $ 0.00171
+2.08%
$ 17.14 million $ 288,439
Jan 18, 2025 $ 0.00168
+1.51%
$ 16.81 million $ 157,375
Jan 17, 2025 $ 0.00165
-0.06%
$ 16.51 million $ 237,498
Jan 16, 2025 $ 0.00166
+0.18%
$ 16.55 million $ 162,757
Jan 15, 2025 $ 0.00166
-0.72%
$ 16.59 million $ 242,105
Jan 14, 2025 $ 0.00168
+0.18%
$ 16.75 million $ 144,997
Jan 13, 2025 $ 0.00167
-0.53%
$ 16.74 million $ 337,469
Jan 12, 2025 $ 0.00168
-0.65%
$ 16.83 million $ 193,718
Jan 11, 2025 $ 0.00169
+0.41%
$ 16.95 million $ 138,736
Jan 10, 2025 $ 0.00169
-2.31%
$ 16.88 million $ 180,113
Jan 9, 2025 $ 0.00173
+1.11%
$ 17.3 million $ 172,066
Jan 8, 2025 $ 0.00171
-2.45%
$ 17.1 million $ 170,446
Jan 7, 2025 $ 0.00175
-0.45%
$ 17.53 million $ 217,210
Jan 6, 2025 $ 0.00177
-1.34%
$ 17.69 million $ 303,239
Jan 5, 2025 $ 0.00179
+2.28%
$ 17.93 million $ 201,141
Jan 4, 2025 $ 0.00176
-0.06%
$ 17.55 million $ 133,587
Jan 3, 2025 $ 0.00176
+0.75%
$ 17.55 million $ 191,501
Jan 2, 2025 $ 0.00174
+2.71%
$ 17.42 million $ 232,862
Jan 1, 2025 $ 0.0017
-0.41%
$ 17 million $ 141,549
Dec 31, 2024 $ 0.0017
-0.58%
$ 17.04 million $ 191,834
Dec 30, 2024 $ 0.00171
+0.00%
$ 17.13 million $ 223,689
Dec 29, 2024 $ 0.00171
-0.06%
$ 17.1 million $ 282,543
Dec 28, 2024 $ 0.00171
-0.46%
$ 17.14 million $ 121,934