C-Cash Historical Data

CCASH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0015
+0.47%
$ 14.96 million $ 418,398
Apr 5, 2025 $ 0.00149
-2.11%
$ 14.87 million $ 104,597
Apr 4, 2025 $ 0.00152
-0.33%
$ 15.17 million $ 216,855
Apr 3, 2025 $ 0.00153
+1.26%
$ 15.25 million $ 128,411
Apr 2, 2025 $ 0.00151
-1.25%
$ 15.05 million $ 287,217
Apr 1, 2025 $ 0.00152
+0.26%
$ 15.23 million $ 224,813
Mar 31, 2025 $ 0.00151
-1.88%
$ 15.14 million $ 307,211
Mar 30, 2025 $ 0.00154
+0.46%
$ 15.4 million $ 169,716
Mar 29, 2025 $ 0.00154
+3.50%
$ 15.36 million $ 167,392
Mar 28, 2025 $ 0.00148
-1.00%
$ 14.82 million $ 236,880
Mar 27, 2025 $ 0.0015
-2.98%
$ 14.98 million $ 163,229
Mar 26, 2025 $ 0.00154
+1.98%
$ 15.43 million $ 192,885
Mar 25, 2025 $ 0.00152
+0.07%
$ 15.16 million $ 149,222
Mar 24, 2025 $ 0.00151
-1.24%
$ 15.11 million $ 323,921
Mar 23, 2025 $ 0.00153
-1.35%
$ 15.32 million $ 270,821
Mar 22, 2025 $ 0.00155
+1.24%
$ 15.52 million $ 135,431
Mar 21, 2025 $ 0.00153
+1.32%
$ 15.33 million $ 137,887
Mar 20, 2025 $ 0.00151
-0.07%
$ 15.14 million $ 161,667
Mar 19, 2025 $ 0.00152
-3.07%
$ 15.15 million $ 271,323
Mar 18, 2025 $ 0.00156
+0.52%
$ 15.61 million $ 231,283
Mar 17, 2025 $ 0.00155
-0.13%
$ 15.48 million $ 160,030
Mar 16, 2025 $ 0.00155
-0.51%
$ 15.53 million $ 293,900
Mar 15, 2025 $ 0.00156
-1.89%
$ 15.6 million $ 115,401
Mar 14, 2025 $ 0.00159
-2.15%
$ 15.92 million $ 158,014
Mar 13, 2025 $ 0.00163
+1.43%
$ 16.29 million $ 181,688
Mar 12, 2025 $ 0.00161
-2.96%
$ 16.06 million $ 156,670
Mar 11, 2025 $ 0.00165
-2.48%
$ 16.54 million $ 169,020
Mar 10, 2025 $ 0.00169
-0.94%
$ 16.95 million $ 215,957
Mar 9, 2025 $ 0.00171
-0.87%
$ 17.06 million $ 387,316
Mar 8, 2025 $ 0.00172
+0.88%
$ 17.21 million $ 85,383
Mar 7, 2025 $ 0.00171
-2.40%
$ 17.08 million $ 223,962
Mar 6, 2025 $ 0.00175
+1.04%
$ 17.54 million $ 189,720
Mar 5, 2025 $ 0.00173
-0.23%
$ 17.35 million $ 153,482
Mar 4, 2025 $ 0.00174
+0.58%
$ 17.37 million $ 163,096
Mar 3, 2025 $ 0.00173
+1.95%
$ 17.29 million $ 158,431
Mar 2, 2025 $ 0.0017
-1.79%
$ 16.97 million $ 381,296
Mar 1, 2025 $ 0.00173
+1.23%
$ 17.26 million $ 117,915
Feb 28, 2025 $ 0.0017
+0.06%
$ 17.05 million $ 251,760
Feb 27, 2025 $ 0.0017
+0.18%
$ 17.05 million $ 149,721
Feb 26, 2025 $ 0.0017
-1.22%
$ 16.97 million $ 192,816
Feb 25, 2025 $ 0.00172
-1.44%
$ 17.16 million $ 222,666
Feb 24, 2025 $ 0.00174
+0.81%
$ 17.4 million $ 380,642
Feb 23, 2025 $ 0.00173
+0.00%
$ 17.26 million $ 269,856
Feb 22, 2025 $ 0.00173
+0.12%
$ 17.27 million $ 92,390
Feb 21, 2025 $ 0.00172
+1.06%
$ 17.24 million $ 281,001
Feb 20, 2025 $ 0.00171
+0.53%
$ 17.08 million $ 197,940
Feb 19, 2025 $ 0.0017
-1.62%
$ 16.97 million $ 137,280
Feb 18, 2025 $ 0.00172
+0.64%
$ 17.23 million $ 240,233
Feb 17, 2025 $ 0.00172
-1.89%
$ 17.17 million $ 241,559
Feb 16, 2025 $ 0.00175
+0.63%
$ 17.46 million $ 221,584