C-Cash Historical Data

CCASH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00223
-1.98%
$ 22.27 million $ 132,302
Apr 15, 2024 $ 0.00226
-0.04%
$ 22.59 million $ 146,553
Apr 14, 2024 $ 0.00225
-1.88%
$ 22.49 million $ 105,572
Apr 13, 2024 $ 0.00229
-5.77%
$ 22.87 million $ 187,980
Apr 12, 2024 $ 0.00244
+4.06%
$ 24.37 million $ 221,549
Apr 11, 2024 $ 0.00235
-0.72%
$ 23.48 million $ 105,181
Apr 10, 2024 $ 0.00237
+8.17%
$ 23.7 million $ 147,312
Apr 9, 2024 $ 0.00218
-2.72%
$ 21.79 million $ 126,001
Apr 8, 2024 $ 0.00224
-8.08%
$ 22.42 million $ 246,837
Apr 7, 2024 $ 0.00243
+6.72%
$ 24.29 million $ 177,929
Apr 6, 2024 $ 0.00228
-0.57%
$ 22.8 million $ 149,066
Apr 5, 2024 $ 0.00229
-3.42%
$ 22.89 million $ 122,861
Apr 4, 2024 $ 0.00238
+2.68%
$ 23.76 million $ 201,417
Apr 3, 2024 $ 0.00231
+0.65%
$ 23.12 million $ 123,418
Apr 2, 2024 $ 0.00229
-1.85%
$ 22.86 million $ 202,024
Apr 1, 2024 $ 0.00233
+5.57%
$ 23.31 million $ 233,981
Mar 31, 2024 $ 0.0022
+2.09%
$ 22 million $ 229,693
Mar 30, 2024 $ 0.00214
-8.27%
$ 21.42 million $ 103,225
Mar 29, 2024 $ 0.00233
+8.21%
$ 23.34 million $ 156,761
Mar 28, 2024 $ 0.00215
-7.67%
$ 21.55 million $ 136,837
Mar 27, 2024 $ 0.00235
+7.96%
$ 23.47 million $ 223,005
Mar 26, 2024 $ 0.00218
-1.84%
$ 21.85 million $ 119,347
Mar 25, 2024 $ 0.00223
-4.45%
$ 22.34 million $ 218,481
Mar 24, 2024 $ 0.00234
+2.86%
$ 23.41 million $ 185,737
Mar 23, 2024 $ 0.00228
-0.83%
$ 22.82 million $ 120,667
Mar 22, 2024 $ 0.0023
-5.59%
$ 22.96 million $ 160,763
Mar 21, 2024 $ 0.00242
-0.74%
$ 24.23 million $ 112,294
Mar 20, 2024 $ 0.00246
+8.43%
$ 24.57 million $ 170,656
Mar 19, 2024 $ 0.00226
+2.82%
$ 22.57 million $ 241,339
Mar 18, 2024 $ 0.00218
-4.55%
$ 21.82 million $ 138,131
Mar 17, 2024 $ 0.00228
-0.35%
$ 22.82 million $ 231,360
Mar 16, 2024 $ 0.00228
+2.38%
$ 22.8 million $ 200,009
Mar 15, 2024 $ 0.00223
-2.62%
$ 22.31 million $ 243,607
Mar 14, 2024 $ 0.00229
-2.56%
$ 22.88 million $ 268,653
Mar 13, 2024 $ 0.00234
+1.03%
$ 23.44 million $ 205,241
Mar 12, 2024 $ 0.00231
+6.88%
$ 23.15 million $ 189,319
Mar 11, 2024 $ 0.00218
+5.22%
$ 21.78 million $ 293,015
Mar 10, 2024 $ 0.00208
-6.19%
$ 20.76 million $ 263,585
Mar 9, 2024 $ 0.00219
+4.23%
$ 21.92 million $ 118,148
Mar 8, 2024 $ 0.00211
+9.57%
$ 21.07 million $ 292,128
Mar 7, 2024 $ 0.00191
-5.01%
$ 19.13 million $ 164,060
Mar 6, 2024 $ 0.00201
-6.33%
$ 20.14 million $ 130,673
Mar 5, 2024 $ 0.00214
+5.12%
$ 21.35 million $ 293,659
Mar 4, 2024 $ 0.00203
-0.05%
$ 20.35 million $ 324,697
Mar 3, 2024 $ 0.00203
-2.21%
$ 20.32 million $ 228,851
Mar 2, 2024 $ 0.00208
-2.03%
$ 20.8 million $ 174,426
Mar 1, 2024 $ 0.00213
-1.75%
$ 21.29 million $ 142,133
Feb 29, 2024 $ 0.00218
-6.33%
$ 21.76 million $ 142,176
Feb 28, 2024 $ 0.00231
+5.81%
$ 23.12 million $ 347,819
Feb 27, 2024 $ 0.00217
+1.02%
$ 21.74 million $ 235,519