C-Cash Historical Data

CCASH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00215
+2.67%
$ 21.52 million $ 392,759
Feb 25, 2024 $ 0.00211
+0.81%
$ 21.05 million $ 181,885
Feb 24, 2024 $ 0.00209
-13.40%
$ 20.87 million $ 188,844
Feb 23, 2024 $ 0.00241
-6.42%
$ 24.05 million $ 212,051
Feb 22, 2024 $ 0.00259
+3.81%
$ 25.89 million $ 192,117
Feb 21, 2024 $ 0.00248
-3.91%
$ 24.81 million $ 177,694
Feb 20, 2024 $ 0.00259
+7.11%
$ 25.92 million $ 285,773
Feb 19, 2024 $ 0.00244
-6.58%
$ 24.4 million $ 200,026
Feb 18, 2024 $ 0.00261
-2.40%
$ 26.06 million $ 117,778
Feb 17, 2024 $ 0.00267
+0.00%
$ 26.7 million $ 266,921
Feb 16, 2024 $ 0.00267
-0.74%
$ 26.69 million $ 162,642
Feb 15, 2024 $ 0.00269
-1.68%
$ 26.9 million $ 195,555
Feb 14, 2024 $ 0.00274
+0.74%
$ 27.4 million $ 228,112
Feb 13, 2024 $ 0.00272
+0.78%
$ 27.23 million $ 199,643
Feb 12, 2024 $ 0.0027
+1.85%
$ 26.99 million $ 326,275
Feb 11, 2024 $ 0.00265
+0.65%
$ 26.5 million $ 195,493
Feb 10, 2024 $ 0.00264
-0.26%
$ 26.43 million $ 132,275
Feb 9, 2024 $ 0.00264
-0.41%
$ 26.42 million $ 294,257
Feb 8, 2024 $ 0.00265
-1.74%
$ 26.49 million $ 201,642
Feb 7, 2024 $ 0.0027
+2.04%
$ 26.99 million $ 305,766
Feb 6, 2024 $ 0.00265
-2.72%
$ 26.47 million $ 176,235
Feb 5, 2024 $ 0.00271
-0.77%
$ 27.09 million $ 311,669
Feb 4, 2024 $ 0.00272
+1.53%
$ 27.18 million $ 259,713
Feb 3, 2024 $ 0.00269
-1.36%
$ 26.88 million $ 146,559
Feb 2, 2024 $ 0.00272
+2.10%
$ 27.22 million $ 205,787
Feb 1, 2024 $ 0.00267
-2.24%
$ 26.68 million $ 177,047
Jan 31, 2024 $ 0.00272
-2.12%
$ 27.23 million $ 192,282
Jan 30, 2024 $ 0.00278
-2.53%
$ 27.76 million $ 227,683
Jan 29, 2024 $ 0.00285
+1.93%
$ 28.46 million $ 271,263
Jan 28, 2024 $ 0.0028
+0.76%
$ 27.96 million $ 315,072
Jan 27, 2024 $ 0.00277
-0.54%
$ 27.69 million $ 147,779
Jan 26, 2024 $ 0.0028
-0.71%
$ 27.96 million $ 299,495
Jan 25, 2024 $ 0.00282
-0.67%
$ 28.18 million $ 207,086
Jan 24, 2024 $ 0.00284
+0.14%
$ 28.42 million $ 134,176
Jan 23, 2024 $ 0.00284
-0.73%
$ 28.39 million $ 217,838
Jan 22, 2024 $ 0.00286
-0.69%
$ 28.63 million $ 367,416
Jan 21, 2024 $ 0.00289
+1.76%
$ 28.91 million $ 228,395
Jan 20, 2024 $ 0.00284
-0.66%
$ 28.41 million $ 126,686
Jan 19, 2024 $ 0.00286
+0.42%
$ 28.65 million $ 209,365
Jan 18, 2024 $ 0.00285
-0.35%
$ 28.48 million $ 309,097
Jan 17, 2024 $ 0.00286
-0.94%
$ 28.6 million $ 171,259
Jan 16, 2024 $ 0.00289
-2.56%
$ 28.87 million $ 228,530
Jan 15, 2024 $ 0.00296
-1.17%
$ 29.55 million $ 168,904
Jan 14, 2024 $ 0.00299
-3.36%
$ 29.9 million $ 152,979
Jan 13, 2024 $ 0.0031
-0.13%
$ 30.98 million $ 112,547
Jan 12, 2024 $ 0.00312
-1.49%
$ 31.16 million $ 240,073
Jan 11, 2024 $ 0.00316
-0.66%
$ 31.64 million $ 164,434
Jan 10, 2024 $ 0.00319
+0.73%
$ 31.88 million $ 308,770
Jan 9, 2024 $ 0.00317
+0.70%
$ 31.71 million $ 200,860
Jan 8, 2024 $ 0.00315
-2.33%
$ 31.49 million $ 366,806