C-Cash Historical Data

CCASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0025
-1.69%
$ 25.02 million $ 537,771
Mar 21, 2026 $ 0.00255
+0.00%
$ 25.53 million $ 315,389
Mar 20, 2026 $ 0.00255
-2.64%
$ 25.49 million $ 300,747
Mar 19, 2026 $ 0.00262
+0.11%
$ 26.16 million $ 337,010
Mar 18, 2026 $ 0.00262
-1.06%
$ 26.2 million $ 480,675
Mar 17, 2026 $ 0.00265
-0.49%
$ 26.52 million $ 339,552
Mar 16, 2026 $ 0.00266
+0.99%
$ 26.57 million $ 633,978
Mar 15, 2026 $ 0.00263
+0.42%
$ 26.29 million $ 587,741
Mar 14, 2026 $ 0.00262
-2.75%
$ 26.18 million $ 198,500
Mar 13, 2026 $ 0.00269
+1.01%
$ 26.93 million $ 647,404
Mar 12, 2026 $ 0.00267
-0.71%
$ 26.68 million $ 409,803
Mar 11, 2026 $ 0.00268
-2.41%
$ 26.78 million $ 291,852
Mar 10, 2026 $ 0.00274
+0.15%
$ 27.38 million $ 467,817
Mar 9, 2026 $ 0.00273
-0.47%
$ 27.27 million $ 470,479
Mar 8, 2026 $ 0.00274
+3.24%
$ 27.38 million $ 519,774
Mar 7, 2026 $ 0.00265
-0.11%
$ 26.55 million $ 256,950
Mar 6, 2026 $ 0.00266
+0.30%
$ 26.57 million $ 389,271
Mar 5, 2026 $ 0.00266
-0.78%
$ 26.56 million $ 285,789
Mar 4, 2026 $ 0.00267
-2.05%
$ 26.72 million $ 496,988
Mar 3, 2026 $ 0.00273
+2.17%
$ 27.28 million $ 367,654
Mar 2, 2026 $ 0.00267
+0.49%
$ 26.73 million $ 615,949
Mar 1, 2026 $ 0.00266
-2.06%
$ 26.6 million $ 330,733
Feb 28, 2026 $ 0.00272
+2.49%
$ 27.16 million $ 556,853
Feb 27, 2026 $ 0.00265
+5.24%
$ 26.52 million $ 427,169
Feb 26, 2026 $ 0.00252
+1.16%
$ 25.23 million $ 268,323
Feb 25, 2026 $ 0.0025
+1.87%
$ 25 million $ 509,890
Feb 24, 2026 $ 0.00246
+1.11%
$ 24.56 million $ 429,377
Feb 23, 2026 $ 0.00243
+1.84%
$ 24.31 million $ 718,597
Feb 22, 2026 $ 0.00239
+3.92%
$ 23.87 million $ 373,803
Feb 21, 2026 $ 0.00231
+2.58%
$ 23.07 million $ 270,441
Feb 20, 2026 $ 0.00226
-2.04%
$ 22.61 million $ 419,226
Feb 19, 2026 $ 0.00231
-0.13%
$ 23.09 million $ 388,257
Feb 18, 2026 $ 0.00231
-2.37%
$ 23.08 million $ 402,289
Feb 17, 2026 $ 0.00236
+2.56%
$ 23.65 million $ 415,110
Feb 16, 2026 $ 0.00231
-2.12%
$ 23.07 million $ 350,956
Feb 15, 2026 $ 0.00236
-0.76%
$ 23.61 million $ 412,229
Feb 14, 2026 $ 0.00237
-2.86%
$ 23.75 million $ 387,297
Feb 13, 2026 $ 0.00244
+1.37%
$ 24.45 million $ 380,498
Feb 12, 2026 $ 0.00241
-0.08%
$ 24.12 million $ 351,612
Feb 11, 2026 $ 0.00241
+1.26%
$ 24.14 million $ 494,673
Feb 10, 2026 $ 0.00238
-0.33%
$ 23.84 million $ 349,088
Feb 9, 2026 $ 0.00239
+1.79%
$ 23.88 million $ 369,043
Feb 8, 2026 $ 0.00234
-2.70%
$ 23.44 million $ 382,810
Feb 7, 2026 $ 0.00241
+0.88%
$ 24.09 million $ 214,265
Feb 6, 2026 $ 0.00239
-1.16%
$ 23.9 million $ 318,677
Feb 5, 2026 $ 0.00242
-0.37%
$ 24.18 million $ 656,042
Feb 4, 2026 $ 0.00243
-1.18%
$ 24.31 million $ 396,667
Feb 3, 2026 $ 0.00246
+0.86%
$ 24.56 million $ 505,418
Feb 2, 2026 $ 0.00243
+0.95%
$ 24.33 million $ 373,748
Feb 1, 2026 $ 0.00241
-3.49%
$ 24.06 million $ 368,621