C-Cash Historical Data

CCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00249
-0.20%
$ 24.89 million $ 597,885
Jan 30, 2026 $ 0.0025
+0.00%
$ 25.04 million $ 370,094
Jan 29, 2026 $ 0.0025
+1.01%
$ 25.04 million $ 606,338
Jan 28, 2026 $ 0.00248
+1.39%
$ 24.78 million $ 297,963
Jan 27, 2026 $ 0.00244
+2.69%
$ 24.44 million $ 337,946
Jan 26, 2026 $ 0.00238
+2.11%
$ 23.76 million $ 316,073
Jan 25, 2026 $ 0.00233
+1.22%
$ 23.28 million $ 737,086
Jan 24, 2026 $ 0.0023
-0.17%
$ 22.98 million $ 43,276
Jan 23, 2026 $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 22, 2026 $ 0.0023
-1.07%
$ 23.02 million $ 173,953
Jan 21, 2026 $ 0.00233
-2.31%
$ 23.27 million $ 360,875
Jan 20, 2026 $ 0.00238
+1.75%
$ 23.8 million $ 561,321
Jan 19, 2026 $ 0.00234
+0.26%
$ 23.39 million $ 470,228
Jan 18, 2026 $ 0.00234
-0.17%
$ 23.36 million $ 460,063
Jan 17, 2026 $ 0.00234
+0.39%
$ 23.4 million $ 257,059
Jan 16, 2026 $ 0.00234
+1.04%
$ 23.4 million $ 292,479
Jan 15, 2026 $ 0.00232
+3.39%
$ 23.16 million $ 313,774
Jan 14, 2026 $ 0.00224
+1.22%
$ 22.4 million $ 359,159
Jan 13, 2026 $ 0.00221
-1.69%
$ 22.13 million $ 627,926
Jan 12, 2026 $ 0.00225
+1.21%
$ 22.5 million $ 669,355
Jan 11, 2026 $ 0.00222
+2.68%
$ 22.23 million $ 587,431
Jan 10, 2026 $ 0.00216
-1.68%
$ 21.64 million $ 237,446
Jan 9, 2026 $ 0.0022
-1.48%
$ 22.01 million $ 380,181
Jan 8, 2026 $ 0.00223
+0.13%
$ 22.34 million $ 349,320
Jan 7, 2026 $ 0.00223
-0.09%
$ 22.31 million $ 350,212
Jan 6, 2026 $ 0.00223
+0.09%
$ 22.33 million $ 390,977
Jan 5, 2026 $ 0.00223
-0.80%
$ 22.31 million $ 612,913
Jan 4, 2026 $ 0.00224
+1.45%
$ 22.43 million $ 396,734
Jan 3, 2026 $ 0.00221
+1.05%
$ 22.06 million $ 280,835
Jan 2, 2026 $ 0.00218
-0.50%
$ 21.83 million $ 733,698
Jan 1, 2026 $ 0.00219
+0.88%
$ 21.86 million $ 383,852
Dec 31, 2025 $ 0.00215
-1.96%
$ 21.72 million $ 532,559
Dec 30, 2025 $ 0.00221
+3.66%
$ 21.94 million $ 367,166
Dec 29, 2025 $ 0.00211
+1.29%
$ 21.33 million $ 740,059
Dec 28, 2025 $ 0.00206
+1.67%
$ 20.77 million $ 444,154
Dec 27, 2025 $ 0.00204
+1.44%
$ 20.36 million $ 229,941
Dec 26, 2025 $ 0.002
-3.10%
$ 20.15 million $ 560,758
Dec 25, 2025 $ 0.00205
+1.29%
$ 20.6 million $ 359,749
Dec 24, 2025 $ 0.00203
+0.25%
$ 20.22 million $ 355,601
Dec 23, 2025 $ 0.00202
+3.38%
$ 20.24 million $ 378,742
Dec 22, 2025 $ 0.00195
+1.14%
$ 19.57 million $ 592,907
Dec 21, 2025 $ 0.00192
+2.62%
$ 19.29 million $ 554,370
Dec 20, 2025 $ 0.00187
+2.81%
$ 18.63 million $ 211,637
Dec 19, 2025 $ 0.00182
-0.92%
$ 18.07 million $ 376,254
Dec 18, 2025 $ 0.00182
+2.76%
$ 18.37 million $ 507,280
Dec 17, 2025 $ 0.00178
+0.23%
$ 17.77 million $ 554,210
Dec 16, 2025 $ 0.00178
+1.20%
$ 17.71 million $ 340,086
Dec 15, 2025 $ 0.00175
+0.40%
$ 17.54 million $ 573,967
Dec 14, 2025 $ 0.00174
+2.35%
$ 17.44 million $ 611,962
Dec 13, 2025 $ 0.00171
+1.13%
$ 17.04 million $ 255,695