C-Cash Historical Data

CCASH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00379
+4.43%
$ 37.92 million $ 116,254
Aug 9, 2023 $ 0.00365
+1.51%
$ 36.48 million $ 114,277
Aug 8, 2023 $ 0.00358
+1.86%
$ 35.79 million $ 91,781
Aug 7, 2023 $ 0.00351
-5.42%
$ 35.1 million $ 192,710
Aug 6, 2023 $ 0.00369
+2.23%
$ 36.95 million $ 166,132
Aug 5, 2023 $ 0.00361
-5.01%
$ 36.09 million $ 144,216
Aug 4, 2023 $ 0.00379
-5.46%
$ 37.94 million $ 139,874
Aug 3, 2023 $ 0.00399
+13.47%
$ 39.93 million $ 146,749
Aug 2, 2023 $ 0.00351
-7.41%
$ 35.07 million $ 174,119
Aug 1, 2023 $ 0.00378
+7.93%
$ 37.82 million $ 164,276
Jul 31, 2023 $ 0.00349
+22.64%
$ 34.93 million $ 133,478
Jul 30, 2023 $ 0.00285
+4.15%
$ 28.51 million $ 240,087
Jul 29, 2023 $ 0.00273
-3.24%
$ 27.32 million $ 101,453
Jul 28, 2023 $ 0.00282
+10.22%
$ 28.22 million $ 167,034
Jul 27, 2023 $ 0.00255
-4.18%
$ 25.54 million $ 159,692
Jul 26, 2023 $ 0.00267
+4.28%
$ 26.65 million $ 180,443
Jul 25, 2023 $ 0.00257
-1.66%
$ 25.69 million $ 105,111
Jul 24, 2023 $ 0.00261
+0.85%
$ 26.09 million $ 189,738
Jul 23, 2023 $ 0.00259
+3.68%
$ 25.86 million $ 217,461
Jul 22, 2023 $ 0.0025
+4.35%
$ 24.96 million $ 147,227
Jul 21, 2023 $ 0.00238
-1.74%
$ 23.79 million $ 108,084
Jul 20, 2023 $ 0.00241
+0.17%
$ 24.13 million $ 211,833
Jul 19, 2023 $ 0.0024
-5.36%
$ 24.03 million $ 138,291
Jul 18, 2023 $ 0.00253
-5.44%
$ 25.34 million $ 151,680
Jul 17, 2023 $ 0.00268
-1.61%
$ 26.8 million $ 190,068
Jul 16, 2023 $ 0.00272
-1.15%
$ 27.19 million $ 160,410
Jul 15, 2023 $ 0.00275
+2.93%
$ 27.52 million $ 100,758
Jul 14, 2023 $ 0.00267
+5.35%
$ 26.73 million $ 143,022
Jul 13, 2023 $ 0.00254
+3.66%
$ 25.4 million $ 269,714
Jul 12, 2023 $ 0.00245
+1.03%
$ 24.46 million $ 202,807
Jul 11, 2023 $ 0.00242
+5.01%
$ 24.19 million $ 160,665
Jul 10, 2023 $ 0.00231
-2.69%
$ 23.09 million $ 199,873
Jul 9, 2023 $ 0.00237
+1.11%
$ 23.72 million $ 193,537
Jul 8, 2023 $ 0.00234
+2.59%
$ 23.44 million $ 112,839
Jul 7, 2023 $ 0.00228
+2.64%
$ 22.84 million $ 94,074
Jul 6, 2023 $ 0.00222
-1.12%
$ 22.19 million $ 190,410
Jul 5, 2023 $ 0.00224
-1.76%
$ 22.44 million $ 181,703
Jul 4, 2023 $ 0.00228
+0.75%
$ 22.84 million $ 139,117
Jul 3, 2023 $ 0.00227
-0.63%
$ 22.66 million $ 199,165
Jul 2, 2023 $ 0.00228
-1.50%
$ 22.83 million $ 81,936
Jul 1, 2023 $ 0.00232
-1.66%
$ 23.17 million $ 77,711
Jun 30, 2023 $ 0.00236
+0.10%
$ 23.58 million $ 215,239
Jun 29, 2023 $ 0.00235
+1.04%
$ 23.51 million $ 164,376
Jun 28, 2023 $ 0.00233
-2.47%
$ 23.27 million $ 132,369
Jun 27, 2023 $ 0.00238
-7.35%
$ 23.83 million $ 141,897
Jun 26, 2023 $ 0.00257
-6.03%
$ 25.73 million $ 160,130
Jun 25, 2023 $ 0.00258
-4.82%
$ 25.75 million $ 159,028
Jun 24, 2023 $ 0.00271
-2.79%
$ 27.09 million $ 81,945
Jun 23, 2023 $ 0.00279
+4.42%
$ 27.86 million $ 196,634
Jun 22, 2023 $ 0.00267
-4.51%
$ 26.68 million $ 97,449