C-Cash Historical Data

CCASH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00313
+2.40%
$ 31.33 million $ 165,684
Sep 28, 2023 $ 0.00307
-0.41%
$ 30.66 million $ 230,479
Sep 27, 2023 $ 0.00307
-2.93%
$ 30.73 million $ 280,086
Sep 26, 2023 $ 0.00316
-2.44%
$ 31.59 million $ 202,864
Sep 25, 2023 $ 0.00324
-1.34%
$ 32.41 million $ 265,404
Sep 24, 2023 $ 0.00328
+4.79%
$ 32.84 million $ 333,297
Sep 23, 2023 $ 0.00313
-3.36%
$ 31.34 million $ 150,340
Sep 22, 2023 $ 0.00323
-0.78%
$ 32.35 million $ 170,667
Sep 21, 2023 $ 0.00325
+0.90%
$ 32.47 million $ 246,019
Sep 20, 2023 $ 0.00321
+3.25%
$ 32.1 million $ 211,515
Sep 19, 2023 $ 0.0031
+0.23%
$ 30.98 million $ 189,762
Sep 18, 2023 $ 0.00309
-0.91%
$ 30.85 million $ 328,603
Sep 17, 2023 $ 0.00312
-2.07%
$ 31.16 million $ 215,789
Sep 16, 2023 $ 0.00318
-0.40%
$ 31.76 million $ 171,603
Sep 15, 2023 $ 0.00319
-2.64%
$ 31.9 million $ 208,739
Sep 14, 2023 $ 0.00326
-5.95%
$ 32.56 million $ 232,810
Sep 13, 2023 $ 0.00345
-2.24%
$ 34.48 million $ 178,403
Sep 12, 2023 $ 0.00353
+1.85%
$ 35.3 million $ 213,427
Sep 11, 2023 $ 0.00346
+0.15%
$ 34.65 million $ 341,352
Sep 10, 2023 $ 0.00346
-1.92%
$ 34.55 million $ 267,246
Sep 9, 2023 $ 0.00352
-0.94%
$ 35.22 million $ 156,042
Sep 8, 2023 $ 0.00355
-0.93%
$ 35.47 million $ 225,120
Sep 7, 2023 $ 0.00358
+3.26%
$ 35.82 million $ 258,685
Sep 6, 2023 $ 0.00346
-3.30%
$ 34.64 million $ 192,986
Sep 5, 2023 $ 0.00359
+2.81%
$ 35.91 million $ 195,723
Sep 4, 2023 $ 0.00349
-4.40%
$ 34.91 million $ 222,188
Sep 3, 2023 $ 0.00365
+0.75%
$ 36.54 million $ 143,020
Sep 2, 2023 $ 0.00362
+0.38%
$ 36.24 million $ 224,342
Sep 1, 2023 $ 0.0036
-0.36%
$ 36.03 million $ 184,332
Aug 31, 2023 $ 0.00364
-12.61%
$ 36.37 million $ 140,941
Aug 30, 2023 $ 0.00417
+2.67%
$ 41.68 million $ 91,572
Aug 29, 2023 $ 0.00407
-0.28%
$ 40.69 million $ 235,811
Aug 28, 2023 $ 0.00409
+5.50%
$ 40.87 million $ 182,674
Aug 27, 2023 $ 0.00388
-1.60%
$ 38.81 million $ 163,152
Aug 26, 2023 $ 0.00394
-0.64%
$ 39.45 million $ 69,115
Aug 25, 2023 $ 0.00398
-3.41%
$ 39.78 million $ 136,814
Aug 24, 2023 $ 0.00411
-0.25%
$ 41.14 million $ 118,131
Aug 23, 2023 $ 0.00412
-1.32%
$ 41.24 million $ 129,655
Aug 22, 2023 $ 0.00417
+3.50%
$ 41.71 million $ 149,718
Aug 21, 2023 $ 0.00403
+1.49%
$ 40.31 million $ 157,949
Aug 20, 2023 $ 0.00398
+0.34%
$ 39.79 million $ 108,405
Aug 19, 2023 $ 0.00397
+0.63%
$ 39.74 million $ 71,344
Aug 18, 2023 $ 0.00394
-0.32%
$ 39.37 million $ 102,959
Aug 17, 2023 $ 0.00394
-1.90%
$ 39.44 million $ 211,703
Aug 16, 2023 $ 0.00402
+2.57%
$ 40.23 million $ 147,372
Aug 15, 2023 $ 0.00393
-3.96%
$ 39.29 million $ 182,845
Aug 14, 2023 $ 0.00409
+1.80%
$ 40.88 million $ 167,580
Aug 13, 2023 $ 0.00399
+3.32%
$ 39.9 million $ 138,641
Aug 12, 2023 $ 0.00386
+0.84%
$ 38.59 million $ 123,063
Aug 11, 2023 $ 0.00383
+0.85%
$ 38.29 million $ 108,199