XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0125
-1.01%
$ 3.45 million $ 10.01 million
May 13, 9 AM $ 0.0126
+0.89%
$ 3.49 million $ 10.06 million
May 13, 8 AM $ 0.0125
-0.97%
$ 3.46 million $ 10.11 million
May 13, 7 AM $ 0.0126
+1.20%
$ 3.49 million $ 10.14 million
May 13, 6 AM $ 0.0125
+0.78%
$ 3.45 million $ 9.93 million
May 13, 5 AM $ 0.0124
-0.81%
$ 3.42 million $ 9.91 million
May 13, 4 AM $ 0.0125
-0.44%
$ 3.45 million $ 9.77 million
May 13, 3 AM $ 0.0125
-0.22%
$ 3.47 million $ 9.72 million
May 13, 2 AM $ 0.0125
-1.79%
$ 3.47 million $ 9.66 million
May 13, 1 AM $ 0.0128
-1.20%
$ 3.54 million $ 9.75 million
May 13, 12 AM $ 0.0129
-0.67%
$ 3.58 million $ 9.74 million
May 12, 11 PM $ 0.013
+1.57%
$ 3.6 million $ 9.32 million
May 12, 10 PM $ 0.0128
+2.94%
$ 3.55 million $ 8.15 million
May 12, 9 PM $ 0.0124
-0.41%
$ 3.45 million $ 7.55 million
May 12, 8 PM $ 0.0125
+1.83%
$ 3.46 million $ 7.45 million
May 12, 7 PM $ 0.0123
+1.38%
$ 3.4 million $ 7.39 million
May 12, 6 PM $ 0.0121
+0.65%
$ 3.35 million $ 7.58 million
May 12, 5 PM $ 0.012
+1.79%
$ 3.33 million $ 7.66 million
May 12, 4 PM $ 0.0118
+0.26%
$ 3.27 million $ 7.65 million
May 12, 3 PM $ 0.0118
-0.07%
$ 3.27 million $ 7.59 million
May 12, 2 PM $ 0.0118
-1.85%
$ 3.27 million $ 7.71 million
May 12, 1 PM $ 0.012
-1.37%
$ 3.33 million $ 7.66 million
May 12, 12 PM $ 0.0122
+0.66%
$ 3.38 million $ 7.46 million
May 12, 11 AM $ 0.0121
-0.73%
$ 3.35 million $ 7.37 million
May 12, 10 AM $ 0.0122
-1.36%
$ 3.38 million $ 7.3 million
May 12, 9 AM $ 0.0124
+0.07%
$ 3.42 million $ 7.32 million
May 12, 8 AM $ 0.0124
-0.32%
$ 3.42 million $ 7.22 million
May 12, 7 AM $ 0.0124
+0.36%
$ 3.43 million $ 7.12 million
May 12, 6 AM $ 0.0123
-0.69%
$ 3.42 million $ 7.15 million
May 12, 5 AM $ 0.0124
+0.84%
$ 3.45 million $ 7.04 million
May 12, 4 AM $ 0.0123
+0.97%
$ 3.42 million $ 6.99 million
May 12, 3 AM $ 0.0122
-0.56%
$ 3.38 million $ 6.88 million
May 12, 2 AM $ 0.0123
-1.16%
$ 3.4 million $ 6.91 million
May 12, 1 AM $ 0.0124
-1.32%
$ 3.44 million $ 6.81 million
May 12, 12 AM $ 0.0126
+0.29%
$ 3.49 million $ 6.53 million
May 11, 11 PM $ 0.0126
+0.02%
$ 3.48 million $ 6.33 million
May 11, 10 PM $ 0.0126
+0.28%
$ 3.48 million $ 6.26 million
May 11, 9 PM $ 0.0125
+0.62%
$ 3.47 million $ 6.21 million
May 11, 8 PM $ 0.0124
-0.71%
$ 3.45 million $ 6.27 million
May 11, 7 PM $ 0.0125
+0.23%
$ 3.47 million $ 6.21 million
May 11, 6 PM $ 0.0125
+1.40%
$ 3.46 million $ 6.09 million
May 11, 5 PM $ 0.0123
+0.57%
$ 3.42 million $ 6.12 million
May 11, 4 PM $ 0.0123
-0.29%
$ 3.4 million $ 6.08 million
May 11, 3 PM $ 0.0123
+0.21%
$ 3.41 million $ 6.2 million
May 11, 2 PM $ 0.0123
+0.74%
$ 3.4 million $ 6.14 million
May 11, 1 PM $ 0.0122
-0.23%
$ 3.38 million $ 6.07 million
May 11, 12 PM $ 0.0122
-0.56%
$ 3.38 million $ 6.12 million
May 11, 11 AM $ 0.0123
-0.23%
$ 3.4 million $ 6.28 million
May 11, 10 AM $ 0.0123
+0.77%
$ 3.41 million $ 6.22 million
May 11, 9 AM $ 0.0122
+1.20%
$ 3.38 million $ 6.13 million