Kabosu Historical Data

KABOSU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₈216
+0.00%
$ 2 $ 70
Aug 26, 2024 $ 0.0₈216
+0.00%
$ 2 $ 70
Aug 25, 2024 $ 0.0₈216
+0.00%
$ 2 $ 70
Aug 24, 2024 $ 0.0₈216
+0.00%
$ 2 $ 70
Aug 23, 2024 $ 0.0₈216
+0.00%
$ 2 $ 70
Aug 22, 2024 $ 0.0₈216
-21.45%
$ 2 $ 70
Aug 21, 2024 $ 0.0₈275
+7.00%
$ 3 $ 68
Aug 20, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 19, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 18, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 17, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 16, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 15, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 14, 2024 $ 0.0₈257
-38.69%
$ 3 $ 22
Aug 13, 2024 $ 0.0₈419
+63.13%
$ 4 $ 286
Aug 12, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 11, 2024 $ 0.0₈257
+0.00%
$ 3 $ 22
Aug 10, 2024 $ 0.0₈257
+27.86%
$ 3 $ 22
Aug 9, 2024 $ 0.0₈201
-44.93%
$ 2 $ 604
Aug 8, 2024 $ 0.0₈365
+21.26%
$ 4 $ 587
Aug 7, 2024 $ 0.0₈301
+0.00%
$ 3 $ 4
Aug 6, 2024 $ 0.0₈301
+4.88%
$ 3 $ 4
Aug 5, 2024 $ 0.0₈287
+0.00%
$ 3 $ 6
Aug 4, 2024 $ 0.0₈287
+0.00%
$ 3 $ 6
Aug 3, 2024 $ 0.0₈287
+0.00%
$ 3 $ 6
Aug 2, 2024 $ 0.0₈287
+0.00%
$ 3 $ 6
Aug 1, 2024 $ 0.0₈287
+4.74%
$ 3 $ 6
Jul 31, 2024 $ 0.0₈274
+0.00%
$ 3 $ 35
Jul 30, 2024 $ 0.0₈274
+0.00%
$ 3 $ 35
Jul 29, 2024 $ 0.0₈274
-29.92%
$ 3 $ 35
Jul 28, 2024 $ 0.0₈391
+0.00%
$ 4 $ 13
Jul 27, 2024 $ 0.0₈391
+0.00%
$ 4 $ 13
Jul 26, 2024 $ 0.0₈391
+0.00%
$ 4 $ 13
Jul 25, 2024 $ 0.0₈391
-3.69%
$ 4 $ 13
Jul 24, 2024 $ 0.0₈406
+0.00%
$ 4 $ 1
Jul 23, 2024 $ 0.0₈356
+0.00%
$ 4 $ 7
Jul 22, 2024 $ 0.0₈356
-28.23%
$ 4 $ 7
Jul 21, 2024 $ 0.0₈496
+0.00%
$ 5 $ 15
Jul 20, 2024 $ 0.0₈496
+0.00%
$ 5 $ 15
Jul 19, 2024 $ 0.0₈496
+0.00%
$ 5 $ 15
Jul 18, 2024 $ 0.0₈496
+65.33%
$ 5 $ 15
Jul 17, 2024 $ 0.0₈401
-7.18%
$ 4 $ 8
Jul 16, 2024 $ 0.0₈4
+0.00%
$ 4 $ 6
Jul 15, 2024 $ 0.0₈4
+0.00%
$ 4 $ 6
Jul 14, 2024 $ 0.0₈4
+0.00%
$ 4 $ 6
Jul 13, 2024 $ 0.0₈499
+0.00%
$ 5 $ 2
Jul 12, 2024 $ 0.0₈499
-0.20%
$ 5 $ 2
Jul 11, 2024 $ 0.0₈5
+0.00%
$ 5 $ 14
Jul 10, 2024 $ 0.0₈5
+0.00%
$ 5 $ 14
Jul 9, 2024 $ 0.0₈5
+0.00%
$ 5 $ 14