Kabosu Historical Data

KABOSU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₈361
+4.56%
$ 4 $ 103
Oct 15, 2024 $ 0.0₈347
+4.06%
$ 3 $ 344
Oct 14, 2024 $ 0.0₈334
+0.01%
$ 3 $ 30
Oct 13, 2024 $ 0.0₈324
-3.65%
$ 3 $ 207
Oct 12, 2024 $ 0.0₈335
+67.74%
$ 3 $ 149
Oct 11, 2024 $ 0.0₈2
-11.89%
$ 2 $ 6
Oct 10, 2024 $ 0.0₈227
+0.00%
$ 2 $ 99
Oct 9, 2024 $ 0.0₈227
+0.00%
$ 2 $ 99
Oct 8, 2024 $ 0.0₈227
+0.00%
$ 2 $ 99
Oct 7, 2024 $ 0.0₈227
+11.27%
$ 2 $ 99
Oct 6, 2024 $ 0.0₈204
-36.84%
$ 2 $ 50
Oct 5, 2024 $ 0.0₈323
+0.00%
$ 3 $ 17
Oct 4, 2024 $ 0.0₈323
+19.19%
$ 3 $ 17
Oct 3, 2024 $ 0.0₈271
+1.88%
$ 3 $ 10
Oct 2, 2024 $ 0.0₈266
-17.65%
$ 3 $ 14
Oct 1, 2024 $ 0.0₈323
+37.45%
$ 3 $ 20
Sep 30, 2024 $ 0.0₈235
-26.33%
$ 2 $ 10
Sep 29, 2024 $ 0.0₈319
+0.00%
$ 3 $ 45
Sep 28, 2024 $ 0.0₈319
+0.00%
$ 3 $ 45
Sep 27, 2024 $ 0.0₈235
+11.37%
$ 2 $ 1
Sep 26, 2024 $ 0.0₈211
+0.00%
$ 2 $ 1
Sep 25, 2024 $ 0.0₈211
-19.77%
$ 2 $ 1
Sep 24, 2024 $ 0.0₈263
+0.00%
$ 3 $ 2
Sep 23, 2024 $ 0.0₈263
-17.55%
$ 3 $ 2
Sep 22, 2024 $ 0.0₈319
+0.00%
$ 3 $ 19
Sep 21, 2024 $ 0.0₈319
+0.00%
$ 3 $ 19
Sep 20, 2024 $ 0.0₈319
+24.61%
$ 3 $ 19
Sep 19, 2024 $ 0.0₈32
+27.49%
$ 3 $ 11
Sep 18, 2024 $ 0.0₈251
+0.00%
$ 3 $ 2
Sep 17, 2024 $ 0.0₈251
+4.15%
$ 3 $ 2
Sep 16, 2024 $ 0.0₈241
+0.00%
$ 2 $ 7
Sep 15, 2024 $ 0.0₈241
+0.00%
$ 2 $ 7
Sep 14, 2024 $ 0.0₈241
+0.00%
$ 2 $ 7
Sep 13, 2024 $ 0.0₈241
-16.61%
$ 2 $ 7
Sep 12, 2024 $ 0.0₈289
-10.53%
$ 3 $ 4
Sep 11, 2024 $ 0.0₈323
+0.00%
$ 3 $ 20
Sep 10, 2024 $ 0.0₈323
+0.31%
$ 3 $ 20
Sep 9, 2024 $ 0.0₈322
+0.31%
$ 3 $ 1
Sep 8, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 7, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 6, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 5, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 4, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 3, 2024 $ 0.0₈321
+0.00%
$ 3 $ 1
Sep 2, 2024 $ 0.0₈321
+0.00%
$ 3 $ 3
Sep 1, 2024 $ 0.0₈321
+0.00%
$ 3 $ 3
Aug 31, 2024 $ 0.0₈321
+0.00%
$ 3 $ 3
Aug 30, 2024 $ 0.0₈321
+0.00%
$ 3 $ 3
Aug 29, 2024 $ 0.0₈321
+0.00%
$ 3 $ 3
Aug 28, 2024 $ 0.0₈321
+48.61%
$ 3 $ 3