Kabosu Historical Data

KABOSU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₈139
-1.56%
$ 1 $ 50,335
Dec 20, 2023 $ 0.0₈143
+2.80%
$ 1 $ 48,559
Dec 19, 2023 $ 0.0₈139
+4.28%
$ 1 $ 47,183
Dec 18, 2023 $ 0.0₈133
-10.92%
$ 1 $ 48,580
Dec 17, 2023 $ 0.0₈149
+7.49%
$ 1 $ 47,425
Dec 16, 2023 $ 0.0₈139
-0.36%
$ 1 $ 49,998
Dec 15, 2023 $ 0.0₈139
-0.64%
$ 1 $ 50,096
Dec 14, 2023 $ 0.0₈141
+9.94%
$ 1 $ 50,776
Dec 13, 2023 $ 0.0₈126
-5.61%
$ 1 $ 45,784
Dec 12, 2023 $ 0.0₈134
+5.20%
$ 1 $ 47,013
Dec 11, 2023 $ 0.0₈127
-0.08%
$ 1 $ 44,959
Dec 10, 2023 $ 0.0₈129
-1.83%
$ 1 $ 44,786
Dec 9, 2023 $ 0.0₈131
-0.08%
$ 1 $ 45,663
Dec 8, 2023 $ 0.0₈131
-3.88%
$ 1 $ 45,175
Dec 7, 2023 $ 0.0₈134
+1.90%
$ 1 $ 45,606
Dec 6, 2023 $ 0.0₈141
+4.28%
$ 1 $ 49,428
Dec 5, 2023 $ 0.0₈136
-9.47%
$ 1 $ 48,899
Dec 4, 2023 $ 0.0₈15
-6.71%
$ 2 $ 55,621
Dec 3, 2023 $ 0.0₈17
+12.48%
$ 2 $ 49,922
Dec 2, 2023 $ 0.0₈151
-16.12%
$ 2 $ 53,978
Dec 1, 2023 $ 0.0₈181
+5.87%
$ 2 $ 58,687
Nov 30, 2023 $ 0.0₈171
+0.06%
$ 2 $ 53,570
Nov 29, 2023 $ 0.0₈171
+55.00%
$ 2 $ 53,917
Nov 28, 2023 $ 0.0₈17
-8.44%
$ 2 $ 53,578
Nov 27, 2023 $ 0.0₈188
+29.47%
$ 2 $ 48,113
Nov 26, 2023 $ 0.0₈145
+0.07%
$ 1 $ 46,761
Nov 25, 2023 $ 0.0₈145
-0.96%
$ 1 $ 47,005
Nov 24, 2023 $ 0.0₈147
-1.08%
$ 1 $ 47,953
Nov 23, 2023 $ 0.0₈15
+1.08%
$ 2 $ 47,199
Nov 22, 2023 $ 0.0₈149
+0.07%
$ 1 $ 46,831
Nov 21, 2023 $ 0.0₈149
+2.06%
$ 1 $ 46,734
Nov 20, 2023 $ 0.0₈146
-0.55%
$ 1 $ 47,444
Nov 19, 2023 $ 0.0₈147
-0.68%
$ 1 $ 46,647
Nov 18, 2023 $ 0.0₈148
+0.07%
$ 1 $ 46,820
Nov 17, 2023 $ 0.0₈148
+0.41%
$ 1 $ 47,114
Nov 16, 2023 $ 0.0₈147
-0.20%
$ 1 $ 47,201
Nov 15, 2023 $ 0.0₈147
-0.27%
$ 1 $ 46,592
Nov 14, 2023 $ 0.0₈148
+1.44%
$ 1 $ 47,141
Nov 13, 2023 $ 0.0₈146
-1.15%
$ 1 $ 47,072
Nov 12, 2023 $ 0.0₈147
+0.00%
$ 1 $ 47,208
Nov 11, 2023 $ 0.0₈147
+0.00%
$ 1 $ 47,207
Nov 10, 2023 $ 0.0₈147
+0.75%
$ 1 $ 47,149
Nov 9, 2023 $ 0.0₈146
-0.27%
$ 1 $ 47,135
Nov 8, 2023 $ 0.0₈147
-0.20%
$ 1 $ 47,860
Nov 7, 2023 $ 0.0₈147
-0.99%
$ 1 $ 48,170
Nov 6, 2023 $ 0.0₈148
-0.39%
$ 1 $ 47,748
Nov 5, 2023 $ 0.0₈149
+1.37%
$ 1 $ 47,221
Nov 4, 2023 $ 0.0₈147
+1.12%
$ 1 $ 47,747
Nov 3, 2023 $ 0.0₈147
-0.20%
$ 1 $ 47,065
Nov 2, 2023 $ 0.0₈147
+0.67%
$ 1 $ 47,555