Kabosu Historical Data

KABOSU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₈147
-1.71%
$ 1 $ 47,092
Oct 31, 2023 $ 0.0₈148
-1.04%
$ 1 $ 48,011
Oct 30, 2023 $ 0.0₈149
+4.07%
$ 1 $ 47,502
Oct 29, 2023 $ 0.0₈14
-7.35%
$ 1 $ 47,766
Oct 28, 2023 $ 0.0₈14
-6.43%
$ 1 $ 48,045
Oct 27, 2023 $ 0.0₈149
+15.08%
$ 1 $ 51,103
Oct 26, 2023 $ 0.0₈129
-5.77%
$ 1 $ 48,623
Oct 25, 2023 $ 0.0₈138
-6.04%
$ 1 $ 49,161
Oct 24, 2023 $ 0.0₈146
-7.48%
$ 1 $ 52,202
Oct 23, 2023 $ 0.0₈158
+4.40%
$ 2 $ 49,906
Oct 22, 2023 $ 0.0₈153
+3.00%
$ 2 $ 45,795
Oct 21, 2023 $ 0.0₈151
-35.65%
$ 2 $ 46,397
Oct 20, 2023 $ 0.0₈234
+0.14%
$ 2 $ 3
Oct 19, 2023 $ 0.0₈234
-0.38%
$ 2 $ 3
Oct 18, 2023 $ 0.0₈235
+0.02%
$ 2 $ 3
Oct 17, 2023 $ 0.0₈234
-2.81%
$ 2 $ 3
Oct 16, 2023 $ 0.0₈241
-0.21%
$ 2 $ 1
Oct 15, 2023 $ 0.0₈242
+33.62%
$ 2 $ 1
Oct 14, 2023 $ 0.0₈181
+0.27%
$ 2 $ 48
Oct 13, 2023 $ 0.0₈18
-1.38%
$ 2 $ 50
Oct 12, 2023 $ 0.0₈183
-1.12%
$ 2 $ 1
Oct 11, 2023 $ 0.0₈185
-0.04%
$ 2 $ 10
Oct 10, 2023 $ 0.0₈185
+56.30%
$ 2 $ 10
Oct 9, 2023 $ 0.0₈119
-6.88%
$ 1 $ 16,603
Oct 8, 2023 $ 0.0₈127
-48.22%
$ 1 $ 42,075
Oct 7, 2023 $ 0.0₈246
-0.83%
$ 2 $ 3
Oct 6, 2023 $ 0.0₈248
-0.12%
$ 2 $ 3
Oct 5, 2023 $ 0.0₈248
+0.06%
$ 2 $ 3
Oct 4, 2023 $ 0.0₈248
+65.38%
$ 2 $ 3
Oct 3, 2023 $ 0.0₈15
-17.97%
$ 2 $ 52,353
Oct 2, 2023 $ 0.0₈186
+1.10%
$ 2 $ 43,030
Oct 1, 2023 $ 0.0₈186
-24.90%
$ 2 $ 44,097
Sep 30, 2023 $ 0.0₈247
+0.08%
$ 2 $ 1
Sep 29, 2023 $ 0.0₈247
+0.00%
$ 2 $ 1
Sep 28, 2023 $ 0.0₈247
+0.08%
$ 2 $ 1
Sep 27, 2023 $ 0.0₈247
+0.01%
$ 2 $ 1
Sep 26, 2023 $ 0.0₈247
-0.10%
$ 2 $ 1
Sep 25, 2023 $ 0.0₈247
-0.67%
$ 2 $ 1
Sep 24, 2023 $ 0.0₈249
+0.20%
$ 2 $ 7
Sep 23, 2023 $ 0.0₈248
+0.24%
$ 2 $ 7
Sep 22, 2023 $ 0.0₈248
+0.14%
$ 2 $ 7
Sep 21, 2023 $ 0.0₈247
+74.61%
$ 2 $ 7
Sep 20, 2023 $ 0.0₈142
-0.53%
$ 1 $ 43,877
Sep 19, 2023 $ 0.0₈142
+0.02%
$ 1 $ 43,827
Sep 18, 2023 $ 0.0₈142
+10.14%
$ 1 $ 43,551
Sep 17, 2023 $ 0.0₈13
-0.82%
$ 1 $ 45,816
Sep 16, 2023 $ 0.0₈13
+1.56%
$ 1 $ 45,667
Sep 15, 2023 $ 0.0₈125
-3.96%
$ 1 $ 43,379
Sep 14, 2023 $ 0.0₈127
-1.16%
$ 1 $ 42,751
Sep 13, 2023 $ 0.0₈135
+1.47%
$ 1 $ 43,259