Kabosu Historical Data

KABOSU Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₈181
+0.21%
$ 2 $ 102,312
Jan 4, 2023 $ 0.0₈181
+3.39%
$ 2 $ 104,069
Jan 3, 2023 $ 0.0₈175
+0.09%
$ 2 $ 567,360
Jan 2, 2023 $ 0.0₈174
-19.81%
$ 2 $ 1.03 million
Jan 1, 2023 $ 0.0₈218
+19.03%
$ 2 $ 18,222
Dec 31, 2022 $ 0.0₈183
+3.63%
$ 2 $ 52,243
Dec 30, 2022 $ 0.0₈176
+2.09%
$ 2 $ 101,682
Dec 29, 2022 $ 0.0₈173
-33.50%
$ 2 $ 102,776
Dec 28, 2022 $ 0.0₈171
-1.34%
$ 2 $ 50,113
Dec 27, 2022 $ 0.0₈174
+1.57%
$ 2 $ 102,280
Dec 26, 2022 $ 0.0₈171
-1.62%
$ 2 $ 101,001
Dec 25, 2022 $ 0.0₈174
-57.61%
$ 2 $ 102,473
Dec 24, 2022 $ 0.0₈17
-58.50%
$ 2 $ 50,820
Dec 23, 2022 $ 0.0₈171
-34.50%
$ 2 $ 51,071
Dec 22, 2022 $ 0.0₈171
-34.31%
$ 2 $ 49,159
Dec 21, 2022 $ 0.0₈171
-34.54%
$ 2 $ 49,883
Dec 20, 2022 $ 0.0₈18
+0.28%
$ 2 $ 51,380
Dec 19, 2022 $ 0.0₈179
-31.35%
$ 2 $ 162,184
Dec 18, 2022 $ 0.0₈2
-23.07%
$ 2 $ 4
Dec 17, 2022 $ 0.0₈186
-6.81%
$ 2 $ 74,814
Dec 16, 2022 $ 0.0₈199
-20.34%
$ 2 $ 100,542
Dec 15, 2022 $ 0.0₈184
-29.29%
$ 2 $ 51,523
Dec 14, 2022 $ 0.0₈181
-1.09%
$ 2 $ 61,336
Dec 13, 2022 $ 0.0₈183
-29.04%
$ 2 $ 67,546
Dec 12, 2022 $ 0.0₈191
-1.37%
$ 2 $ 37,965
Dec 11, 2022 $ 0.0₈194
+0.20%
$ 2 $ 102,008
Dec 10, 2022 $ 0.0₈193
-5.57%
$ 2 $ 49,631
Dec 9, 2022 $ 0.0₈205
+4.81%
$ 2 $ 103,742
Dec 8, 2022 $ 0.0₈195
-23.28%
$ 2 $ 101,533
Dec 7, 2022 $ 0.0₈197
-22.16%
$ 2 $ 51,989
Dec 6, 2022 $ 0.0₈173
-16.83%
$ 2 $ 48,066
Dec 5, 2022 $ 0.0₈208
-20.84%
$ 2 $ 101,599
Dec 4, 2022 $ 0.0₈204
-22.27%
$ 2 $ 40
Dec 3, 2022 $ 0.0₈202
-27.34%
$ 2 $ 29
Dec 2, 2022 $ 0.0₈28
+6.83%
$ 3 $ 50
Dec 1, 2022 $ 0.0₈204
-0.85%
$ 2 $ 41,602
Nov 30, 2022 $ 0.0₈206
-21.40%
$ 2 $ 104,479
Nov 29, 2022 $ 0.0₈23
-11.44%
$ 2 $ 17
Nov 28, 2022 $ 0.0₈29
+10.20%
$ 3 $ 5
Nov 27, 2022 $ 0.0₈18
-31.34%
$ 2 $ 26
Nov 26, 2022 $ 0.0₈172
-34.49%
$ 2 $ 1
Nov 25, 2022 $ 0.0₈262
-0.28%
$ 3 $ 3
Nov 24, 2022 $ 0.0₈263
+0.21%
$ 3 $ 1
Nov 23, 2022 $ 0.0₈262
+0.03%
$ 3 $ 1
Nov 22, 2022 $ 0.0₈263
+0.98%
$ 3 $ 1
Nov 21, 2022 $ 0.0₈155
-41.55%
$ 2 $ 11
Nov 20, 2022 $ 0.0₈265
+2.10%
$ 3 $ 60
Nov 19, 2022 $ 0.0₈26
-12.39%
$ 3 $ 62
Nov 18, 2022 $ 0.0₈297
-0.13%
$ 3 $ 39
Nov 17, 2022 $ 0.0₈15
-51.62%
$ 2 $ 52