Kabosu Historical Data

KABOSU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₈212
-8.66%
$ 2 $ 85,174
Feb 23, 2023 $ 0.0₈247
+4.73%
$ 2 $ 38,994
Feb 22, 2023 $ 0.0₈236
+1.74%
$ 2 $ 99,621
Feb 21, 2023 $ 0.0₈231
-1.49%
$ 2 $ 36,205
Feb 20, 2023 $ 0.0₈233
+2.25%
$ 2 $ 37,150
Feb 19, 2023 $ 0.0₈224
-3.95%
$ 2 $ 35,364
Feb 18, 2023 $ 0.0₈233
+3.63%
$ 2 $ 36,909
Feb 17, 2023 $ 0.0₈225
-1.15%
$ 2 $ 38,171
Feb 16, 2023 $ 0.0₈227
+7.17%
$ 2 $ 76,382
Feb 15, 2023 $ 0.0₈212
-1.77%
$ 2 $ 36,780
Feb 14, 2023 $ 0.0₈216
-6.11%
$ 2 $ 35,929
Feb 13, 2023 $ 0.0₈23
+2.59%
$ 2 $ 36,316
Feb 12, 2023 $ 0.0₈224
+3.43%
$ 2 $ 95,151
Feb 11, 2023 $ 0.0₈217
-1.28%
$ 2 $ 46,478
Feb 10, 2023 $ 0.0₈22
-1.25%
$ 2 $ 50,250
Feb 9, 2023 $ 0.0₈222
-9.05%
$ 2 $ 51,916
Feb 8, 2023 $ 0.0₈234
+10.53%
$ 2 $ 50,298
Feb 7, 2023 $ 0.0₈222
+4.13%
$ 2 $ 186,667
Feb 6, 2023 $ 0.0₈213
-10.83%
$ 2 $ 175,413
Feb 5, 2023 $ 0.0₈241
+26.50%
$ 2 $ 56,182
Feb 4, 2023 $ 0.0₈19
-18.38%
$ 2 $ 91,266
Feb 3, 2023 $ 0.0₈229
-1.73%
$ 2 $ 51,493
Feb 2, 2023 $ 0.0₈233
+2.87%
$ 2 $ 52,201
Feb 1, 2023 $ 0.0₈23
-40.07%
$ 2 $ 63,306
Jan 31, 2023 $ 0.0₈311
+55.08%
$ 3 $ 71,609
Jan 30, 2023 $ 0.0₈2
-0.17%
$ 2 $ 99,741
Jan 29, 2023 $ 0.0₈199
-4.70%
$ 2 $ 50,211
Jan 28, 2023 $ 0.0₈209
+1.11%
$ 2 $ 100,839
Jan 27, 2023 $ 0.0₈207
+4.98%
$ 2 $ 49,416
Jan 26, 2023 $ 0.0₈2
-4.78%
$ 2 $ 49,501
Jan 25, 2023 $ 0.0₈21
+4.69%
$ 2 $ 102,372
Jan 24, 2023 $ 0.0₈201
-2.09%
$ 2 $ 98,459
Jan 23, 2023 $ 0.0₈205
+3.64%
$ 2 $ 103,223
Jan 22, 2023 $ 0.0₈198
-3.72%
$ 2 $ 50,966
Jan 21, 2023 $ 0.0₈206
+0.99%
$ 2 $ 99,349
Jan 20, 2023 $ 0.0₈204
-0.96%
$ 2 $ 50,583
Jan 19, 2023 $ 0.0₈206
-14.68%
$ 2 $ 98,533
Jan 18, 2023 $ 0.0₈241
+11.45%
$ 2 $ 107,630
Jan 17, 2023 $ 0.0₈216
+8.92%
$ 2 $ 51,880
Jan 16, 2023 $ 0.0₈203
-3.29%
$ 2 $ 48,538
Jan 15, 2023 $ 0.0₈21
+6.32%
$ 2 $ 49,820
Jan 14, 2023 $ 0.0₈198
+0.72%
$ 2 $ 50,267
Jan 13, 2023 $ 0.0₈196
-1.28%
$ 2 $ 51,086
Jan 12, 2023 $ 0.0₈199
+1.99%
$ 2 $ 50,777
Jan 11, 2023 $ 0.0₈195
-1.73%
$ 2 $ 99,860
Jan 10, 2023 $ 0.0₈199
-0.06%
$ 2 $ 50,864
Jan 9, 2023 $ 0.0₈198
+9.77%
$ 2 $ 53,296
Jan 8, 2023 $ 0.0₈181
+0.09%
$ 2 $ 50,750
Jan 7, 2023 $ 0.0₈18
+0.06%
$ 2 $ 50,878
Jan 6, 2023 $ 0.0₈181
-0.16%
$ 2 $ 49,872