Kabosu Historical Data

KABOSU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0₈17
-26.51%
$ -- $ 4
Jun 18, 2022 $ 0.0₈232
-9.02%
$ -- $ 1
Jun 17, 2022 $ 0.0₈255
+14.84%
$ -- $ 2
Jun 16, 2022 $ 0.0₈222
-12.92%
$ -- $ 3
Jun 15, 2022 $ 0.0₈255
+0.00%
$ -- $ 2
Jun 14, 2022 $ 0.0₈255
+0.00%
$ -- $ 2
Jun 13, 2022 $ 0.0₈255
+69.91%
$ -- $ 2
Jun 12, 2022 $ 0.0₈15
-38.02%
$ -- $ 339
Jun 11, 2022 $ 0.0₈242
-5.04%
$ -- $ 2
Jun 10, 2022 $ 0.0₈255
+0.00%
$ -- $ 2
Jun 9, 2022 $ 0.0₈255
+0.00%
$ -- $ 2
Jun 8, 2022 $ 0.0₈255
+6.62%
$ -- $ 2
Jun 7, 2022 $ 0.0₈239
+41.06%
$ -- $ 3
Jun 6, 2022 $ 0.0₈17
-32.45%
$ -- $ 12
Jun 5, 2022 $ 0.0₈251
+11.02%
$ -- $ 1
Jun 4, 2022 $ 0.0₈226
-0.75%
$ -- $ 26
Jun 3, 2022 $ 0.0₈228
-0.25%
$ -- $ 26
Jun 2, 2022 $ 0.0₈228
+2.12%
$ -- $ 26
Jun 1, 2022 $ 0.0₈224
-2.78%
$ -- $ 27
May 31, 2022 $ 0.0₈23
-2.62%
$ -- $ 25
May 30, 2022 $ 0.0₈236
+35.83%
$ -- $ 10
May 29, 2022 $ 0.0₈174
-50.18%
$ -- $ 28
May 28, 2022 $ 0.0₈349
+127.99%
$ -- $ 4
May 27, 2022 $ 0.0₈153
+3.83%
$ -- $ 427
May 26, 2022 $ 0.0₈147
-1.59%
$ -- $ 2,263
May 25, 2022 $ 0.0₈15
+1.90%
$ -- $ 1,515
May 24, 2022 $ 0.0₈147
+9.33%
$ -- $ 2,030
May 23, 2022 $ 0.0₈134
+2.16%
$ -- $ 1,899
May 22, 2022 $ 0.0₈132
+1.18%
$ -- $ 1,624
May 21, 2022 $ 0.0₈13
-62.83%
$ -- $ 401
May 20, 2022 $ 0.0₈35
+39.44%
$ -- $ 5
May 19, 2022 $ 0.0₈251
+59.41%
$ -- $ 8
May 18, 2022 $ 0.0₈157
-0.05%
$ -- $ 1,325
May 17, 2022 $ 0.0₈158
-52.77%
$ -- $ 555
May 16, 2022 $ 0.0₈334
+57.86%
$ -- $ 7
May 15, 2022 $ 0.0₈211
-8.05%
$ -- $ 12
May 14, 2022 $ 0.0₈23
+0.57%
$ -- $ 270
May 13, 2022 $ 0.0₈228
-0.58%
$ -- $ 273
May 12, 2022 $ 0.0₈23
-27.08%
$ -- $ 190
May 11, 2022 $ 0.0₈315
+12.51%
$ -- $ 7
May 10, 2022 $ 0.0₈28
+2.56%
$ -- $ 68
May 9, 2022 $ 0.0₈273
-35.72%
$ -- $ 104
May 8, 2022 $ 0.0₈425
+6.37%
$ -- $ 1
May 7, 2022 $ 0.0₈399
-0.54%
$ -- $ 4
May 6, 2022 $ 0.0₈402
-15.05%
$ -- $ 5
May 5, 2022 $ 0.0₈473
+69.93%
$ -- $ 3
May 4, 2022 $ 0.0₈278
-48.09%
$ -- $ 47
May 3, 2022 $ 0.0₈536
-2.37%
$ -- $ 11
May 2, 2022 $ 0.0₈549
+6.84%
$ -- $ 3
May 1, 2022 $ 0.0₈514
+45.83%
$ -- $ 3