Kabosu Historical Data

KABOSU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0₈352
+5.11%
$ -- $ 27
Apr 29, 2022 $ 0.0₈335
+22.13%
$ -- $ 10
Apr 28, 2022 $ 0.0₈274
-21.76%
$ -- $ 153
Apr 27, 2022 $ 0.0₈351
+23.62%
$ -- $ 8
Apr 26, 2022 $ 0.0₈284
-38.61%
$ -- $ 47
Apr 25, 2022 $ 0.0₈462
+1.82%
$ -- $ 8,333
Apr 24, 2022 $ 0.0₈454
-1.00%
$ -- $ 3,982
Apr 23, 2022 $ 0.0₈459
+1.66%
$ -- $ 1,932
Apr 22, 2022 $ 0.0₈451
-2.22%
$ -- $ 786
Apr 21, 2022 $ 0.0₈461
-3.81%
$ -- $ 10,639
Apr 20, 2022 $ 0.0₈48
-1.54%
$ -- $ 3,049
Apr 19, 2022 $ 0.0₈487
+7.02%
$ -- $ 1,921
Apr 18, 2022 $ 0.0₈455
+29.66%
$ -- $ 3,990
Apr 17, 2022 $ 0.0₈351
-24.34%
$ -- $ 2,208
Apr 16, 2022 $ 0.0₈464
-4.72%
$ -- $ 5,289
Apr 15, 2022 $ 0.0₈487
+0.62%
$ -- $ 1,493
Apr 14, 2022 $ 0.0₈484
+0.43%
$ -- $ 1,585
Apr 13, 2022 $ 0.0₈482
-1.45%
$ -- $ 10,015
Apr 12, 2022 $ 0.0₈489
+13.68%
$ -- $ 1,230
Apr 11, 2022 $ 0.0₈43
-11.10%
$ -- $ 3,806
Apr 10, 2022 $ 0.0₈484
+19.93%
$ -- $ 15,991
Apr 9, 2022 $ 0.0₈403
-4.12%
$ -- $ 4,384
Apr 8, 2022 $ 0.0₈421
-4.58%
$ -- $ 2,976
Apr 7, 2022 $ 0.0₈441
-4.47%
$ -- $ 2,201
Apr 6, 2022 $ 0.0₈462
+5.08%
$ -- $ 5,396
Apr 5, 2022 $ 0.0₈439
-17.43%
$ -- $ 3,954
Apr 4, 2022 $ 0.0₈532
+0.39%
$ -- $ 1,004
Apr 3, 2022 $ 0.0₈53
+2.96%
$ -- $ 1,263
Apr 2, 2022 $ 0.0₈515
-2.57%
$ -- $ 2,647
Apr 1, 2022 $ 0.0₈528
+6.49%
$ -- $ 1,847
Mar 31, 2022 $ 0.0₈496
-4.82%
$ -- $ 6,543
Mar 30, 2022 $ 0.0₈521
+6.18%
$ -- $ 11,732
Mar 29, 2022 $ 0.0₈491
+2.46%
$ -- $ 5,948
Mar 28, 2022 $ 0.0₈479
+1.68%
$ -- $ 3,096
Mar 27, 2022 $ 0.0₈471
+0.85%
$ -- $ 3,978
Mar 26, 2022 $ 0.0₈467
+3.65%
$ -- $ 4,165
Mar 25, 2022 $ 0.0₈451
+2.73%
$ -- $ 3,656
Mar 24, 2022 $ 0.0₈439
+19.27%
$ -- $ 6,852
Mar 23, 2022 $ 0.0₈368
-17.50%
$ -- $ 3,999
Mar 22, 2022 $ 0.0₈446
+16.31%
$ -- $ 7,040
Mar 21, 2022 $ 0.0₈383
+11.65%
$ -- $ 2,841
Mar 20, 2022 $ 0.0₈343
+0.01%
$ -- $ 60,672
Mar 19, 2022 $ 0.0₈356
-2.50%
$ -- $ 59,396
Mar 18, 2022 $ 0.0₈365
-0.81%
$ -- $ 64,046
Mar 17, 2022 $ 0.0₈368
+10.65%
$ -- $ 64,185
Mar 16, 2022 $ 0.0₈333
-19.74%
$ -- $ 63,976
Mar 15, 2022 $ 0.0₈415
-2.90%
$ -- $ 86,148
Mar 14, 2022 $ 0.0₈427
-0.48%
$ -- $ 73,158
Mar 13, 2022 $ 0.0₈429
+6.22%
$ -- $ 78,840
Mar 12, 2022 $ 0.0₈404
+13.58%
$ -- $ 80,607