Kabosu Historical Data

KABOSU Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0₈551
+2.91%
$ -- $ 74,797
Jan 19, 2022 $ 0.0₈535
-4.62%
$ -- $ 65,782
Jan 18, 2022 $ 0.0₈561
-8.57%
$ -- $ 80,283
Jan 17, 2022 $ 0.0₈614
+2.06%
$ -- $ 75,744
Jan 16, 2022 $ 0.0₈601
-2.23%
$ -- $ 79,261
Jan 15, 2022 $ 0.0₈615
+1.03%
$ -- $ 73,988
Jan 14, 2022 $ 0.0₈609
+6.26%
$ -- $ 80,944
Jan 13, 2022 $ 0.0₈573
+1.95%
$ -- $ 71,743
Jan 12, 2022 $ 0.0₈562
-4.07%
$ -- $ 67,764
Jan 11, 2022 $ 0.0₈586
+4.40%
$ -- $ 78,503
Jan 10, 2022 $ 0.0₈559
-2.32%
$ -- $ 89,055
Jan 9, 2022 $ 0.0₈573
+0.04%
$ -- $ 78,578
Jan 8, 2022 $ 0.0₈572
-13.54%
$ -- $ 68,560
Jan 7, 2022 $ 0.0₈662
+4.31%
$ -- $ 69,186
Jan 6, 2022 $ 0.0₈635
-10.27%
$ -- $ 71,650
Jan 5, 2022 $ 0.0₈707
+5.71%
$ -- $ 73,696
Jan 4, 2022 $ 0.0₈669
-16.23%
$ -- $ 76,692
Jan 3, 2022 $ 0.0₈799
+6.35%
$ -- $ 84,545
Jan 2, 2022 $ 0.0₈751
+7.51%
$ -- $ 86,456
Jan 1, 2022 $ 0.0₈7
-8.19%
$ -- $ 69,609
Dec 31, 2021 $ 0.0₈762
-3.88%
$ -- $ 72,618
Dec 30, 2021 $ 0.0₈791
-0.61%
$ -- $ 87,036
Dec 29, 2021 $ 0.0₈796
+2.84%
$ -- $ 89,239
Dec 28, 2021 $ 0.0₈774
+0.30%
$ -- $ 88,787
Dec 27, 2021 $ 0.0₈772
+0.78%
$ -- $ 96,384
Dec 26, 2021 $ 0.0₈766
-1.84%
$ -- $ 89,302
Dec 25, 2021 $ 0.0₈78
-6.72%
$ -- $ 76,156
Dec 24, 2021 $ 0.0₈834
+0.17%
$ -- $ 84,921
Dec 23, 2021 $ 0.0₈833
+21.61%
$ -- $ 95,776
Dec 22, 2021 $ 0.0₈685
+0.28%
$ -- $ 60,731
Dec 21, 2021 $ 0.0₈683
-1.20%
$ -- $ 86,912
Dec 20, 2021 $ 0.0₈691
-10.09%
$ -- $ 96,442
Dec 19, 2021 $ 0.0₈769
+7.10%
$ -- $ 79,841
Dec 18, 2021 $ 0.0₈716
-11.59%
$ -- $ 65,145
Dec 17, 2021 $ 0.0₈81
+0.58%
$ -- $ 88,082
Dec 16, 2021 $ 0.0₈805
+3.28%
$ -- $ 87,674
Dec 15, 2021 $ 0.0₈78
+1.87%
$ -- $ 80,298
Dec 14, 2021 $ 0.0₈765
-5.09%
$ -- $ 97,079
Dec 13, 2021 $ 0.0₈808
-6.60%
$ -- $ 87,099
Dec 12, 2021 $ 0.0₈866
-3.71%
$ -- $ 53,968
Dec 11, 2021 $ 0.0₈899
-0.64%
$ -- $ 78,499
Dec 10, 2021 $ 0.0₈905
+3.67%
$ -- $ 83,796
Dec 9, 2021 $ 0.0₈874
+12.43%
$ -- $ 84,223
Dec 8, 2021 $ 0.0₈777
-10.01%
$ -- $ 86,198
Dec 7, 2021 $ 0.0₈864
+1.10%
$ -- $ 95,007
Dec 6, 2021 $ 0.0₈854
+4.49%
$ -- $ 90,173
Dec 5, 2021 $ 0.0₈818
-4.03%
$ -- $ 83,347
Dec 4, 2021 $ 0.0₈852
-20.80%
$ -- $ 86,095
Dec 3, 2021 $ 0.0₇107
+0.56%
$ -- $ 96,344
Dec 2, 2021 $ 0.0₇107
-1.84%
$ -- $ 90,911