Kabosu Historical Data

KABOSU Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0₇109
-10.65%
$ -- $ 95,036
Nov 30, 2021 $ 0.0₇121
+20.16%
$ -- $ 100,773
Nov 29, 2021 $ 0.0₇101
+4.35%
$ -- $ 78,309
Nov 28, 2021 $ 0.0₈969
+1.63%
$ -- $ 83,780
Nov 27, 2021 $ 0.0₈953
+1.06%
$ -- $ 89,912
Nov 26, 2021 $ 0.0₈943
-4.06%
$ -- $ 97,034
Nov 25, 2021 $ 0.0₈983
-1.09%
$ -- $ 99,175
Nov 24, 2021 $ 0.0₈994
-8.51%
$ -- $ 90,080
Nov 23, 2021 $ 0.0₇109
+23.26%
$ -- $ 119,217
Nov 22, 2021 $ 0.0₈882
-21.20%
$ -- $ 93,857
Nov 21, 2021 $ 0.0₇112
+0.76%
$ -- $ 91,402
Nov 20, 2021 $ 0.0₇111
-4.64%
$ -- $ 83,839
Nov 19, 2021 $ 0.0₇116
-0.61%
$ -- $ 99,293
Nov 18, 2021 $ 0.0₇117
-13.18%
$ -- $ 98,098
Nov 17, 2021 $ 0.0₇135
+5.97%
$ -- $ 96,595
Nov 16, 2021 $ 0.0₇127
-10.43%
$ -- $ 103,216
Nov 15, 2021 $ 0.0₇141
-16.15%
$ -- $ 102,271
Nov 14, 2021 $ 0.0₇168
-7.32%
$ -- $ 111,246
Nov 13, 2021 $ 0.0₇182
+18.33%
$ -- $ 113,111
Nov 12, 2021 $ 0.0₇152
-20.61%
$ -- $ 100,831
Nov 11, 2021 $ 0.0₇192
-13.98%
$ -- $ 115,271
Nov 10, 2021 $ 0.0₇223
+23.51%
$ -- $ 174,668
Nov 9, 2021 $ 0.0₇181
-21.39%
$ -- $ 127,665
Nov 8, 2021 $ 0.0₇23
-22.64%
$ -- $ 142,521
Nov 7, 2021 $ 0.0₇297
+0.03%
$ -- $ 218,186
Nov 6, 2021 $ 0.0₇292
-5.78%
$ -- $ 257,334
Download