Kabosu Historical Data

KABOSU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 13, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 12, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 11, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 10, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 9, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 8, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 7, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 6, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 5, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 4, 2025 $ 0.0₈203
+0.00%
$ 2 $ 4
Mar 3, 2025 $ 0.0₈203
-11.74%
$ 2 $ 4
Mar 2, 2025 $ 0.0₈23
+0.00%
$ 2 $ 4
Mar 1, 2025 $ 0.0₈23
+0.00%
$ 2 $ 4
Feb 28, 2025 $ 0.0₈23
-1.55%
$ 2 $ 4
Feb 27, 2025 $ 0.0₈234
+1.57%
$ 2 $ 38
Feb 26, 2025 $ 0.0₈23
+0.00%
$ 2 $ 4
Feb 25, 2025 $ 0.0₈23
+12.75%
$ 2 $ 4
Feb 24, 2025 $ 0.0₈204
-11.69%
$ 2 $ 2
Feb 23, 2025 $ 0.0₈231
+0.00%
$ 2 $ 4
Feb 22, 2025 $ 0.0₈231
+0.00%
$ 2 $ 4
Feb 21, 2025 $ 0.0₈231
+0.00%
$ 2 $ 4
Feb 20, 2025 $ 0.0₈231
-61.00%
$ 2 $ 4
Feb 19, 2025 $ 0.0₈598
+10.83%
$ 6 $ 51
Feb 18, 2025 $ 0.0₈517
-28.81%
$ 5 $ 261
Feb 17, 2025 $ 0.0₈71
+112.67%
$ 7 $ 224
Feb 16, 2025 $ 0.0₈324
-3.89%
$ 3 $ 744
Feb 15, 2025 $ 0.0₈329
+0.37%
$ 3 $ 76
Feb 14, 2025 $ 0.0₈324
-5.36%
$ 3 $ 118
Feb 13, 2025 $ 0.0₈352
-5.95%
$ 4 $ 2,130
Feb 12, 2025 $ 0.0₈371
+15.86%
$ 4 $ 356
Feb 11, 2025 $ 0.0₈329
-1.96%
$ 3 $ 805
Feb 10, 2025 $ 0.0₈329
-0.64%
$ 3 $ 71
Feb 9, 2025 $ 0.0₈323
-2.07%
$ 3 $ 92
Feb 8, 2025 $ 0.0₈337
+11.94%
$ 3 $ 383
Feb 7, 2025 $ 0.0₈297
-9.51%
$ 3 $ 222
Feb 6, 2025 $ 0.0₈378
+33.99%
$ 4 $ 383
Feb 5, 2025 $ 0.0₈286
-3.19%
$ 3 $ 46
Feb 4, 2025 $ 0.0₈286
-11.03%
$ 3 $ 248
Feb 3, 2025 $ 0.0₈322
-58.91%
$ 3 $ 515
Feb 2, 2025 $ 0.0₈816
-10.76%
$ 8 $ 498
Feb 1, 2025 $ 0.0₈953
-8.35%
$ 10 $ 653
Jan 31, 2025 $ 0.0₈992
+33.33%
$ 10 $ 300
Jan 30, 2025 $ 0.0₈785
+127.33%
$ 8 $ 268
Jan 29, 2025 $ 0.0₈345
-0.76%
$ 3 $ 945
Jan 28, 2025 $ 0.0₈348
-4.01%
$ 3 $ 82
Jan 27, 2025 $ 0.0₈363
+0.28%
$ 4 $ 307
Jan 26, 2025 $ 0.0₈362
-1.50%
$ 4 $ 1,645
Jan 25, 2025 $ 0.0₈367
+0.24%
$ 4 $ 351
Jan 24, 2025 $ 0.0₈366
-0.36%
$ 4 $ 433