Kabosu Historical Data

KABOSU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₈366
-1.36%
$ 4 $ 250
Jan 22, 2025 $ 0.0₈372
+1.41%
$ 4 $ 556
Jan 21, 2025 $ 0.0₈37
+1.80%
$ 4 $ 696
Jan 20, 2025 $ 0.0₈364
-0.50%
$ 4 $ 1,013
Jan 19, 2025 $ 0.0₈364
-4.42%
$ 4 $ 847
Jan 18, 2025 $ 0.0₈373
-2.95%
$ 4 $ 622
Jan 17, 2025 $ 0.0₈378
+4.49%
$ 4 $ 2,078
Jan 16, 2025 $ 0.0₈37
-5.59%
$ 4 $ 195
Jan 15, 2025 $ 0.0₈384
+1.30%
$ 4 $ 325
Jan 14, 2025 $ 0.0₈369
+3.49%
$ 4 $ 97
Jan 13, 2025 $ 0.0₈379
+0.08%
$ 4 $ 447
Jan 12, 2025 $ 0.0₈417
+9.57%
$ 4 $ 121
Jan 11, 2025 $ 0.0₈365
+1.14%
$ 4 $ 106
Jan 10, 2025 $ 0.0₈379
+5.30%
$ 4 $ 85
Jan 9, 2025 $ 0.0₈374
-0.95%
$ 4 $ 150
Jan 8, 2025 $ 0.0₈383
+4.39%
$ 4 $ 613
Jan 7, 2025 $ 0.0₈381
-3.91%
$ 4 $ 441
Jan 6, 2025 $ 0.0₈393
+7.28%
$ 4 $ 606
Jan 5, 2025 $ 0.0₈356
-1.45%
$ 4 $ 178
Jan 4, 2025 $ 0.0₈388
-2.87%
$ 4 $ 111
Jan 3, 2025 $ 0.0₈384
+2.79%
$ 4 $ 313
Jan 2, 2025 $ 0.0₈388
+1.63%
$ 4 $ 128
Jan 1, 2025 $ 0.0₈373
+0.00%
$ 4 $ 1,263
Dec 31, 2024 $ 0.0₈375
+0.69%
$ 4 $ 203
Dec 30, 2024 $ 0.0₈373
+1.24%
$ 4 $ 846
Dec 29, 2024 $ 0.0₈37
-7.19%
$ 4 $ 386
Dec 28, 2024 $ 0.0₈392
+3.58%
$ 4 $ 113
Dec 27, 2024 $ 0.0₈374
-1.53%
$ 4 $ 222
Dec 26, 2024 $ 0.0₈365
-2.52%
$ 4 $ 316
Dec 25, 2024 $ 0.0₈374
-0.76%
$ 4 $ 404
Dec 24, 2024 $ 0.0₈385
+2.49%
$ 4 $ 398
Dec 23, 2024 $ 0.0₈371
+7.01%
$ 4 $ 47
Dec 22, 2024 $ 0.0₈354
-4.57%
$ 4 $ 119
Dec 21, 2024 $ 0.0₈352
-1.85%
$ 4 $ 307
Dec 20, 2024 $ 0.0₈364
+0.70%
$ 4 $ 1,126
Dec 19, 2024 $ 0.0₈369
-2.86%
$ 4 $ 457
Dec 18, 2024 $ 0.0₈374
-5.70%
$ 4 $ 1,331
Dec 17, 2024 $ 0.0₈388
-4.55%
$ 4 $ 701
Dec 16, 2024 $ 0.0₈395
+0.92%
$ 4 $ 1,178
Dec 15, 2024 $ 0.0₈391
+0.75%
$ 4 $ 1,804
Dec 14, 2024 $ 0.0₈388
-4.04%
$ 4 $ 617
Dec 13, 2024 $ 0.0₈397
+4.39%
$ 4 $ 301
Dec 12, 2024 $ 0.0₈38
-3.15%
$ 4 $ 1,198
Dec 11, 2024 $ 0.0₈392
+7.53%
$ 4 $ 519
Dec 10, 2024 $ 0.0₈363
-2.90%
$ 4 $ 927
Dec 9, 2024 $ 0.0₈376
-6.44%
$ 4 $ 4,111
Dec 8, 2024 $ 0.0₈408
+0.34%
$ 4 $ 2,492
Dec 7, 2024 $ 0.0₈407
+2.60%
$ 4 $ 6,263
Dec 6, 2024 $ 0.0₈391
+1.60%
$ 4 $ 3,059
Dec 5, 2024 $ 0.0₈392
+7.34%
$ 4 $ 2,019