Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000776
+1.06%
$ 38.43 million $ 214,575
Mar 25, 2026 $ 0.000768
-0.68%
$ 38.02 million $ 268,638
Mar 24, 2026 $ 0.000774
-1.86%
$ 38.33 million $ 191,364
Mar 23, 2026 $ 0.000789
+0.53%
$ 39.14 million $ 227,077
Mar 22, 2026 $ 0.000785
-0.33%
$ 38.8 million $ 192,340
Mar 21, 2026 $ 0.000787
+0.09%
$ 38.99 million $ 285,508
Mar 20, 2026 $ 0.000788
+0.33%
$ 38.99 million $ 336,359
Mar 19, 2026 $ 0.000785
-1.11%
$ 38.88 million $ 358,664
Mar 18, 2026 $ 0.000794
-1.02%
$ 39.36 million $ 457,053
Mar 17, 2026 $ 0.000802
+2.95%
$ 39.72 million $ 450,570
Mar 16, 2026 $ 0.000779
-3.32%
$ 38.58 million $ 340,780
Mar 15, 2026 $ 0.000806
+3.86%
$ 39.91 million $ 378,455
Mar 14, 2026 $ 0.000776
-3.14%
$ 38.53 million $ 397,499
Mar 13, 2026 $ 0.000801
+2.19%
$ 39.7 million $ 468,082
Mar 12, 2026 $ 0.000784
-2.72%
$ 38.84 million $ 521,083
Mar 11, 2026 $ 0.000806
+6.77%
$ 39.91 million $ 389,190
Mar 10, 2026 $ 0.000755
-6.57%
$ 37.38 million $ 334,352
Mar 9, 2026 $ 0.000808
+0.49%
$ 40.01 million $ 392,487
Mar 8, 2026 $ 0.000804
-0.11%
$ 39.81 million $ 149,803
Mar 7, 2026 $ 0.000805
+0.53%
$ 39.86 million $ 230,514
Mar 6, 2026 $ 0.000801
-0.72%
$ 39.65 million $ 139,092
Mar 5, 2026 $ 0.000807
+0.53%
$ 39.93 million $ 144,952
Mar 4, 2026 $ 0.000803
-0.39%
$ 39.72 million $ 184,417
Mar 3, 2026 $ 0.000806
-0.03%
$ 39.88 million $ 148,849
Mar 2, 2026 $ 0.000806
+0.33%
$ 39.89 million $ 184,702
Mar 1, 2026 $ 0.000803
-0.29%
$ 39.76 million $ 277,870
Feb 28, 2026 $ 0.000806
-0.01%
$ 39.87 million $ 162,742
Feb 27, 2026 $ 0.000806
+0.05%
$ 39.88 million $ 231,863
Feb 26, 2026 $ 0.000805
+0.01%
$ 39.86 million $ 162,951
Feb 25, 2026 $ 0.000805
+0.16%
$ 39.86 million $ 258,295
Feb 24, 2026 $ 0.000804
-0.42%
$ 39.79 million $ 173,657
Feb 23, 2026 $ 0.000807
+0.54%
$ 39.96 million $ 137,991
Feb 22, 2026 $ 0.000803
-0.26%
$ 39.74 million $ 422,004
Feb 21, 2026 $ 0.000805
-0.01%
$ 39.85 million $ 337,060
Feb 20, 2026 $ 0.000805
+0.09%
$ 39.85 million $ 392,530
Feb 19, 2026 $ 0.000804
+0.37%
$ 39.81 million $ 190,691
Feb 18, 2026 $ 0.000801
-0.36%
$ 39.7 million $ 232,607
Feb 17, 2026 $ 0.000804
-0.10%
$ 39.82 million $ 172,668
Feb 16, 2026 $ 0.000805
+0.04%
$ 39.84 million $ 160,979
Feb 15, 2026 $ 0.000805
-0.12%
$ 39.84 million $ 366,467
Feb 14, 2026 $ 0.000806
-0.11%
$ 39.89 million $ 260,199
Feb 13, 2026 $ 0.000807
+0.06%
$ 39.93 million $ 170,316
Feb 12, 2026 $ 0.000806
-0.19%
$ 39.9 million $ 336,353
Feb 11, 2026 $ 0.000808
-0.08%
$ 39.98 million $ 315,003
Feb 10, 2026 $ 0.000808
-10.46%
$ 40.01 million $ 1.03 million
Feb 9, 2026 $ 0.000903
+0.33%
$ 44.69 million $ 59.94 million
Feb 8, 2026 $ 0.0009
+0.16%
$ 44.54 million $ 17.01 million
Feb 7, 2026 $ 0.000898
-0.52%
$ 44.57 million $ 20.3 million
Feb 6, 2026 $ 0.000903
+0.21%
$ 44.39 million $ 15.74 million
Feb 5, 2026 $ 0.0009
-4.29%
$ 44.53 million $ 26.61 million