Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
-0.03%
$ 12.29 million $ 2.08 million
Yesterday $ 0.0154
+1.20%
$ 12.42 million $ 2.17 million
May 13, 2026 $ 0.0153
-7.76%
$ 12.27 million $ 2.62 million
May 12, 2026 $ 0.0165
-4.64%
$ 13.31 million $ 4.02 million
May 11, 2026 $ 0.0174
+4.95%
$ 13.95 million $ 2.88 million
May 10, 2026 $ 0.0165
+2.42%
$ 13.29 million $ 2.18 million
May 9, 2026 $ 0.0161
-0.19%
$ 12.98 million $ 3.51 million
May 8, 2026 $ 0.0162
+3.18%
$ 13 million $ 2.39 million
May 7, 2026 $ 0.0157
+1.59%
$ 12.59 million $ 3.68 million
May 6, 2026 $ 0.0154
+5.24%
$ 12.39 million $ 3.01 million
May 5, 2026 $ 0.0147
+1.38%
$ 11.78 million $ 1.91 million
May 4, 2026 $ 0.0145
+0.15%
$ 11.62 million $ 1.88 million
May 3, 2026 $ 0.0144
+0.12%
$ 11.6 million $ 1.56 million
May 2, 2026 $ 0.0144
+0.18%
$ 11.59 million $ 1.36 million
May 1, 2026 $ 0.0144
+1.75%
$ 11.56 million $ 1.87 million
Apr 30, 2026 $ 0.0141
-2.12%
$ 11.28 million $ 1.63 million
Apr 29, 2026 $ 0.0144
+1.32%
$ 11.52 million $ 2.3 million
Apr 28, 2026 $ 0.0143
-2.30%
$ 11.37 million $ 2.32 million
Apr 27, 2026 $ 0.0146
-6.41%
$ 11.63 million $ 2.61 million
Apr 26, 2026 $ 0.0156
+3.48%
$ 12.43 million $ 3.24 million
Apr 25, 2026 $ 0.0151
-2.53%
$ 12.01 million $ 2.55 million
Apr 24, 2026 $ 0.0155
+2.99%
$ 12.32 million $ 3.34 million
Apr 23, 2026 $ 0.015
+2.51%
$ 11.84 million $ 2.27 million
Apr 22, 2026 $ 0.0146
-1.44%
$ 11.56 million $ 1.83 million
Apr 21, 2026 $ 0.0149
-0.50%
$ 11.73 million $ 2.27 million
Apr 20, 2026 $ 0.0149
-3.89%
$ 11.77 million $ 2.55 million
Apr 19, 2026 $ 0.0155
-1.36%
$ 12.24 million $ 3.79 million
Apr 18, 2026 $ 0.0157
+2.76%
$ 12.42 million $ 8.26 million
Apr 17, 2026 $ 0.0153
+5.67%
$ 12.09 million $ 5.04 million
Apr 16, 2026 $ 0.0145
+10.21%
$ 11.38 million $ 4.44 million
Apr 15, 2026 $ 0.0132
+0.72%
$ 10.36 million $ 2.28 million
Apr 14, 2026 $ 0.0131
-4.13%
$ 10.25 million $ 1.79 million
Apr 13, 2026 $ 0.0136
+2.86%
$ 10.68 million $ 2.08 million
Apr 12, 2026 $ 0.0133
-6.12%
$ 10.38 million $ 1.97 million
Apr 11, 2026 $ 0.0141
+0.70%
$ 11.08 million $ 1.83 million
Apr 10, 2026 $ 0.014
+2.77%
$ 11 million $ 2.99 million
Apr 9, 2026 $ 0.0136
+1.84%
$ 10.69 million $ 3.67 million
Apr 8, 2026 $ 0.0134
-5.63%
$ 10.5 million $ 2.4 million
Apr 7, 2026 $ 0.0142
-4.31%
$ 11.12 million $ 6.52 million
Apr 6, 2026 $ 0.0148
+6.87%
$ 11.63 million $ 7.72 million
Apr 5, 2026 $ 0.0139
+3.97%
$ 10.88 million $ 7.92 million
Apr 4, 2026 $ 0.0133
-0.89%
$ 10.46 million $ 5.99 million
Apr 3, 2026 $ 0.0135
-10.05%
$ 10.56 million $ 11.86 million
Apr 2, 2026 $ 0.015
+21.20%
$ 11.38 million $ 11.61 million
Apr 1, 2026 $ 0.0123
-4.49%
$ 9.39 million $ 2.2 million
Mar 31, 2026 $ 0.0129
+2.98%
$ 9.83 million $ 5.71 million
Mar 30, 2026 $ 0.0126
+7.98%
$ 9.54 million $ 3.12 million
Mar 29, 2026 $ 0.0116
-5.72%
$ 8.84 million $ 2.81 million
Mar 28, 2026 $ 0.0123
-3.86%
$ 9.38 million $ 1.81 million
Mar 27, 2026 $ 0.0128
-0.38%
$ 9.75 million $ 3.68 million
Download