Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0144
+11.74%
$ 11.28 million $ 119.65 million
Mar 2026 $ 0.0129
-12.71%
$ 9.83 million $ 134.42 million
Feb 2026 $ 0.0148
-34.45%
$ 10.67 million $ 110.47 million
Jan 2026 $ 0.0247
-7.72%
$ 15.69 million $ 114.12 million
Dec 2025 $ 0.0261
-23.20%
$ 4.7 million $ 112.39 million
Nov 2025 $ 0.0354
-20.71%
$ 5.96 million $ 593.03 million
Oct 2025 $ 0.0432
-40.79%
$ 7.82 million $ 340.19 million
Sep 2025 $ 0.0735
-7.56%
$ 12.79 million $ 477.25 million
Aug 2025 $ 0.0796
+15.73%
$ 13.93 million $ 759.26 million
Jul 2025 $ 0.0754
-41.66%
$ 12.05 million $ 1.57 billion
Jun 2025 $ 0.0697
+17.41%
$ 22.64 million $ 359.12 million
May 2025 $ 0.057
-15.53%
$ 10.4 million $ 431.02 million
Apr 2025 $ 0.0675
+10.07%
$ 11.83 million $ 758.58 million
Mar 2025 $ 0.0613
-32.01%
$ 10.75 million $ 320.4 million
Feb 2025 $ 0.0903
-39.69%
$ 15.82 million $ 263.95 million
Jan 2025 $ 0.151
-25.20%
$ 26.23 million $ 232.19 million
Dec 2024 $ 0.208
-17.50%
$ 35.37 million $ 359.42 million
Nov 2024 $ 0.237
+83.39%
$ 44.11 million $ 270.86 million
Oct 2024 $ 0.138
-13.61%
$ 22.66 million $ 97.49 million
Sep 2024 $ 0.16
+11.41%
$ 28.03 million $ 82.49 million
Aug 2024 $ 0.144
-20.87%
$ 25.16 million $ 125.02 million
Jul 2024 $ 0.181
-14.80%
$ 31.8 million $ 133.86 million
Jun 2024 $ 0.213
-27.68%
$ 37.33 million $ 209.17 million
May 2024 $ 0.295
+5.79%
$ 51.61 million $ 261.92 million
Apr 2024 $ 0.278
-39.16%
$ 48.78 million $ 484.89 million
Mar 2024 $ 0.458
+7.88%
$ 80.18 million $ 1.16 billion
Feb 2024 $ 0.424
+36.33%
$ 74.31 million $ 740.83 million
Jan 2024 $ 0.311
-16.64%
$ 54.51 million $ 739.61 million
Dec 2023 $ 0.373
+11.73%
$ 65.35 million $ 871.09 million
Nov 2023 $ 0.334
+26.83%
$ 58.53 million $ 1.09 billion
Oct 2023 $ 0.263
-21.30%
$ 46.14 million $ 480.43 million
Sep 2023 $ 0.335
+5.08%
$ 58.64 million $ 285.75 million
Aug 2023 $ 0.318
-7.18%
$ 55.8 million $ 506.95 million
Jul 2023 $ 0.343
-9.26%
$ 60.12 million $ 371.56 million
Jun 2023 $ 0.378
-15.40%
$ 66.26 million $ 457.8 million
May 2023 $ 0.447
-24.92%
$ 78.32 million $ 744.58 million
Apr 2023 $ 0.595
+0.07%
$ 104.31 million $ 5.66 billion
Mar 2023 $ 0.595
-10.38%
$ 104.21 million $ 2.03 billion
Feb 2023 $ 0.664
+37.28%
$ 116.27 million $ 3.89 billion
Jan 2023 $ 0.487
+71.32%
$ 85.34 million $ 1.74 billion
Dec 2022 $ 0.284
-48.41%
$ 49.81 million $ 902.78 million
Nov 2022 $ 0.55
-17.84%
$ 96.35 million $ 1.56 billion
Download