Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0161
+11.80%
$ 13.29 million $ 10.04 million
Apr 27 $ 0.0144
-7.47%
$ 11.6 million $ 1.28 million
Apr 20 $ 0.0151
-3.03%
$ 12.42 million $ 14.81 million
Apr 13 $ 0.0157
+18.81%
$ 12.25 million $ 23.88 million
Apr 6 $ 0.0141
+1.74%
$ 10.4 million $ 25.13 million
Mar 30 $ 0.0133
+14.76%
$ 10.88 million $ 40.49 million
Mar 23 $ 0.0123
-5.95%
$ 8.84 million $ 15.23 million
Mar 16 $ 0.0131
-10.14%
$ 9.95 million $ 21.64 million
Mar 9 $ 0.0146
-2.46%
$ 10.92 million $ 30.49 million
Mar 2 $ 0.015
+6.76%
$ 10.99 million $ 44.78 million
Feb 23 $ 0.014
-9.28%
$ 10.11 million $ 27.05 million
Feb 16 $ 0.0162
-9.04%
$ 10.99 million $ 16.56 million
Feb 9 $ 0.0188
+3.41%
$ 12.46 million $ 19.66 million
Feb 2 $ 0.0185
-11.35%
$ 12.71 million $ 37.46 million
Jan 26 $ 0.0226
-8.25%
$ 14.47 million $ 28.66 million
Jan 19 $ 0.0262
-13.01%
$ 16.91 million $ 20.59 million
Jan 12 $ 0.0318
+8.36%
$ 20.71 million $ 23.2 million
Jan 5 $ 0.0302
+0.71%
$ 5.14 million $ 24.56 million
Dec 29 $ 0.0291
+3.70%
$ 5.25 million $ 16.28 million
Dec 22 $ 0.0293
+8.67%
$ 4.92 million $ 16.51 million
Dec 15 $ 0.0281
-8.85%
$ 4.72 million $ 21 million
Dec 8 $ 0.0328
-0.48%
$ 5.41 million $ 19 million
Dec 1 $ 0.0341
+0.17%
$ 5.78 million $ 36.69 million
Nov 24 $ 0.0354
-4.99%
$ 5.96 million $ 69.96 million
Nov 17 $ 0.039
+2.71%
$ 6.53 million $ 323.68 million
Nov 10 $ 0.0396
-13.78%
$ 6.65 million $ 62.3 million
Nov 3 $ 0.0468
+2.89%
$ 8.05 million $ 90.05 million
Oct 27 $ 0.0464
-10.76%
$ 7.97 million $ 55.04 million
Oct 20 $ 0.05
-4.69%
$ 9.11 million $ 43.02 million
Oct 13 $ 0.0515
-7.39%
$ 9.19 million $ 99.13 million
Oct 6 $ 0.0515
-28.70%
$ 9.75 million $ 74.28 million
Sep 29 $ 0.0751
-2.63%
$ 12.67 million $ 53.38 million
Sep 22 $ 0.0753
-12.93%
$ 13.52 million $ 61.48 million
Sep 15 $ 0.0908
-0.40%
$ 15.16 million $ 58.61 million
Sep 8 $ 0.0955
+1.94%
$ 15.98 million $ 84.65 million
Sep 1 $ 0.0963
+21.17%
$ 16.42 million $ 226.09 million
Aug 25 $ 0.0796
-7.72%
$ 13.93 million $ 73.31 million
Aug 18 $ 0.0869
+0.89%
$ 15.11 million $ 104.71 million
Aug 11 $ 0.0862
-19.53%
$ 15.1 million $ 141.02 million
Aug 4 $ 0.112
+65.21%
$ 18.76 million $ 303.61 million
Jul 28 $ 0.0667
-26.09%
$ 11.87 million $ 168.23 million
Jul 21 $ 0.08
-4.48%
$ 15.8 million $ 131.24 million
Jul 14 $ 0.08
-0.11%
$ 14.67 million $ 189.76 million
Jul 7 $ 0.0803
-17.14%
$ 14.03 million $ 162.17 million
Jun 30 $ 0.108
+54.54%
$ 16.97 million $ 1.25 billion
Jun 23 $ 0.0568
+23.93%
$ 12.22 million $ 87.69 million
Jun 16 $ 0.048
-11.12%
$ 8.02 million $ 59.45 million
Jun 9 $ 0.0526
-10.61%
$ 9.46 million $ 75.58 million
Jun 2 $ 0.0576
-4.85%
$ 10.31 million $ 51.43 million
May 26 $ 0.0606
-15.66%
$ 10.62 million $ 81.28 million
Download