Hashflow Historical Data

HFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0967
+2.69%
$ 16.94 million $ 5.52 million
Feb 18, 2025 $ 0.0942
-5.96%
$ 16.5 million $ 8.8 million
Feb 17, 2025 $ 0.1
-6.28%
$ 17.54 million $ 8.73 million
Feb 16, 2025 $ 0.107
-1.22%
$ 18.72 million $ 7.15 million
Feb 15, 2025 $ 0.108
-3.53%
$ 18.95 million $ 4.8 million
Feb 14, 2025 $ 0.112
+3.25%
$ 19.65 million $ 7.48 million
Feb 13, 2025 $ 0.109
-3.38%
$ 19.03 million $ 6.97 million
Feb 12, 2025 $ 0.112
+6.32%
$ 19.69 million $ 9.93 million
Feb 11, 2025 $ 0.106
-3.80%
$ 18.52 million $ 8.14 million
Feb 10, 2025 $ 0.11
+3.77%
$ 19.25 million $ 8.4 million
Feb 9, 2025 $ 0.106
-0.41%
$ 18.55 million $ 9.11 million
Feb 8, 2025 $ 0.106
+6.69%
$ 18.62 million $ 7.85 million
Feb 7, 2025 $ 0.0996
+1.61%
$ 17.45 million $ 13.5 million
Feb 6, 2025 $ 0.098
-5.92%
$ 17.18 million $ 13.03 million
Feb 5, 2025 $ 0.104
-7.97%
$ 18.25 million $ 15.84 million
Feb 4, 2025 $ 0.113
-5.79%
$ 19.84 million $ 21.88 million
Feb 3, 2025 $ 0.12
+4.19%
$ 21.06 million $ 33.66 million
Feb 2, 2025 $ 0.115
-15.04%
$ 20.21 million $ 16.39 million
Feb 1, 2025 $ 0.136
-9.31%
$ 23.78 million $ 4.87 million
Jan 31, 2025 $ 0.15
-0.85%
$ 26.23 million $ 5.53 million
Jan 30, 2025 $ 0.151
+2.59%
$ 26.45 million $ 11.93 million
Jan 29, 2025 $ 0.147
+9.62%
$ 25.7 million $ 11.37 million
Jan 28, 2025 $ 0.134
-11.49%
$ 23.46 million $ 6.84 million
Jan 27, 2025 $ 0.151
-7.19%
$ 26.5 million $ 15.2 million
Jan 26, 2025 $ 0.163
-0.47%
$ 28.56 million $ 2.84 million
Jan 25, 2025 $ 0.164
+0.53%
$ 28.7 million $ 3.95 million
Jan 24, 2025 $ 0.163
-9.92%
$ 28.54 million $ 6.18 million
Jan 23, 2025 $ 0.181
-2.44%
$ 31.68 million $ 8.83 million
Jan 22, 2025 $ 0.185
-3.23%
$ 32.47 million $ 15.55 million
Jan 21, 2025 $ 0.191
+5.04%
$ 33.55 million $ 12.03 million
Jan 20, 2025 $ 0.182
-5.22%
$ 31.94 million $ 22.69 million
Jan 19, 2025 $ 0.192
-4.07%
$ 33.73 million $ 19.61 million
Jan 18, 2025 $ 0.201
-6.24%
$ 35.17 million $ 8.26 million
Jan 17, 2025 $ 0.214
+9.64%
$ 37.51 million $ 6 million
Jan 16, 2025 $ 0.195
+0.27%
$ 34.21 million $ 5.94 million
Jan 15, 2025 $ 0.195
+5.23%
$ 34.11 million $ 4.56 million
Jan 14, 2025 $ 0.185
+5.00%
$ 32.42 million $ 3.82 million
Jan 13, 2025 $ 0.176
-4.09%
$ 30.88 million $ 7.39 million
Jan 12, 2025 $ 0.184
-2.21%
$ 32.2 million $ 2.88 million
Jan 11, 2025 $ 0.188
-0.44%
$ 32.92 million $ 2.46 million
Jan 10, 2025 $ 0.189
+2.57%
$ 33.07 million $ 5.34 million
Jan 9, 2025 $ 0.184
-0.72%
$ 32.24 million $ 9.57 million
Jan 8, 2025 $ 0.185
-6.83%
$ 32.47 million $ 6.75 million
Jan 7, 2025 $ 0.199
-11.91%
$ 34.85 million $ 8.01 million
Jan 6, 2025 $ 0.226
+0.12%
$ 39.57 million $ 4.7 million
Jan 5, 2025 $ 0.226
+0.62%
$ 39.52 million $ 3.84 million
Jan 4, 2025 $ 0.224
+0.31%
$ 39.27 million $ 3.84 million
Jan 3, 2025 $ 0.223
+4.95%
$ 39.13 million $ 3.87 million
Jan 2, 2025 $ 0.213
+2.86%
$ 37.28 million $ 3.98 million
Jan 1, 2025 $ 0.207
+2.46%
$ 36.23 million $ 3.99 million