Hashflow Historical Data

HFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0156
-0.44%
$ 12.44 million $ 3.52 million
Apr 27, 3 AM $ 0.0157
+0.22%
$ 12.49 million $ 3.48 million
Apr 27, 2 AM $ 0.0156
-0.58%
$ 12.47 million $ 3.49 million
Apr 27, 1 AM $ 0.0157
+1.88%
$ 12.55 million $ 3.41 million
Apr 27, 12 AM $ 0.0154
-0.86%
$ 12.32 million $ 3.23 million
Apr 26, 11 PM $ 0.0156
-0.67%
$ 12.42 million $ 3.24 million
Apr 26, 10 PM $ 0.0157
-0.01%
$ 12.51 million $ 3.15 million
Apr 26, 9 PM $ 0.0157
-1.66%
$ 12.51 million $ 3.05 million
Apr 26, 8 PM $ 0.016
+0.04%
$ 12.72 million $ 2.86 million
Apr 26, 7 PM $ 0.016
-0.48%
$ 12.72 million $ 2.81 million
Apr 26, 6 PM $ 0.016
-1.04%
$ 12.78 million $ 2.74 million
Apr 26, 5 PM $ 0.0162
+1.01%
$ 12.92 million $ 2.63 million
Apr 26, 4 PM $ 0.016
+0.52%
$ 12.79 million $ 2.55 million
Apr 26, 3 PM $ 0.016
-0.90%
$ 12.73 million $ 2.53 million
Apr 26, 2 PM $ 0.0161
+0.46%
$ 12.84 million $ 2.79 million
Apr 26, 1 PM $ 0.016
-0.11%
$ 12.78 million $ 2.66 million
Apr 26, 12 PM $ 0.0161
+0.63%
$ 12.8 million $ 2.72 million
Apr 26, 11 AM $ 0.016
+0.52%
$ 12.72 million $ 2.65 million
Apr 26, 10 AM $ 0.0159
-0.54%
$ 12.65 million $ 2.7 million
Apr 26, 9 AM $ 0.016
+0.03%
$ 12.72 million $ 2.82 million
Apr 26, 8 AM $ 0.016
+1.67%
$ 12.72 million $ 2.75 million
Apr 26, 7 AM $ 0.0157
+0.47%
$ 12.52 million $ 2.77 million
Apr 26, 6 AM $ 0.0156
+0.02%
$ 12.46 million $ 2.73 million
Apr 26, 5 AM $ 0.0156
+1.51%
$ 12.45 million $ 2.65 million
Apr 26, 4 AM $ 0.0154
+0.48%
$ 12.27 million $ 2.54 million
Apr 26, 3 AM $ 0.0153
-0.10%
$ 12.21 million $ 2.51 million
Apr 26, 2 AM $ 0.0153
+1.76%
$ 12.23 million $ 2.5 million
Apr 26, 1 AM $ 0.0151
-0.37%
$ 12.02 million $ 2.52 million
Apr 26, 12 AM $ 0.0151
+0.44%
$ 12.06 million $ 2.56 million
Apr 25, 11 PM $ 0.0151
-0.74%
$ 12.01 million $ 2.55 million
Apr 25, 10 PM $ 0.0152
+0.13%
$ 12.1 million $ 2.54 million
Apr 25, 9 PM $ 0.0151
-0.08%
$ 12.08 million $ 2.58 million
Apr 25, 8 PM $ 0.0152
+0.08%
$ 12.09 million $ 2.6 million
Apr 25, 7 PM $ 0.0152
-0.47%
$ 12.08 million $ 2.65 million
Apr 25, 6 PM $ 0.0152
+0.51%
$ 12.14 million $ 2.79 million
Apr 25, 5 PM $ 0.0152
-0.38%
$ 12.08 million $ 2.83 million
Apr 25, 4 PM $ 0.0152
-1.49%
$ 12.12 million $ 3 million
Apr 25, 3 PM $ 0.0154
-0.18%
$ 12.3 million $ 3.27 million
Apr 25, 2 PM $ 0.0155
-1.77%
$ 12.32 million $ 3.68 million
Apr 25, 1 PM $ 0.0157
+1.65%
$ 12.54 million $ 3.71 million
Apr 25, 12 PM $ 0.0155
+0.64%
$ 12.34 million $ 3.67 million
Apr 25, 11 AM $ 0.0154
-0.18%
$ 12.26 million $ 3.58 million
Apr 25, 10 AM $ 0.0154
-1.80%
$ 12.28 million $ 3.5 million
Apr 25, 9 AM $ 0.0157
+0.12%
$ 12.51 million $ 3.35 million
Apr 25, 8 AM $ 0.0157
+0.20%
$ 12.5 million $ 3.32 million
Apr 25, 7 AM $ 0.0156
+0.48%
$ 12.47 million $ 3.23 million
Apr 25, 6 AM $ 0.0156
-0.65%
$ 12.41 million $ 3.23 million
Apr 25, 5 AM $ 0.0157
+0.12%
$ 12.49 million $ 3.3 million
Apr 25, 4 AM $ 0.0157
-1.55%
$ 12.48 million $ 3.29 million
Apr 25, 3 AM $ 0.0159
-0.24%
$ 12.67 million $ 3.29 million