Hashflow Historical Data

HFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0159
-0.24%
$ 12.67 million $ 3.29 million
Apr 25, 2 AM $ 0.0159
+0.65%
$ 12.7 million $ 3.33 million
Apr 25, 1 AM $ 0.0158
+2.05%
$ 12.62 million $ 3.34 million
Apr 25, 12 AM $ 0.0155
+0.37%
$ 12.36 million $ 3.32 million
Apr 24, 11 PM $ 0.0155
+0.02%
$ 12.32 million $ 3.34 million
Apr 24, 10 PM $ 0.0154
+0.24%
$ 12.32 million $ 3.42 million
Apr 24, 9 PM $ 0.0154
-0.90%
$ 12.29 million $ 3.38 million
Apr 24, 8 PM $ 0.0156
-0.48%
$ 12.4 million $ 3.4 million
Apr 24, 7 PM $ 0.0156
+1.78%
$ 12.47 million $ 3.39 million
Apr 24, 6 PM $ 0.0154
+0.35%
$ 12.25 million $ 3.22 million
Apr 24, 5 PM $ 0.0153
-2.70%
$ 12.21 million $ 3.2 million
Apr 24, 4 PM $ 0.0157
+0.09%
$ 12.54 million $ 3.27 million
Apr 24, 3 PM $ 0.0157
+2.63%
$ 12.53 million $ 2.83 million
Apr 24, 2 PM $ 0.0153
+1.73%
$ 12.2 million $ 2.8 million
Apr 24, 1 PM $ 0.015
+0.61%
$ 12 million $ 2.75 million
Apr 24, 12 PM $ 0.0149
-0.03%
$ 11.92 million $ 2.65 million
Apr 24, 11 AM $ 0.015
-0.49%
$ 11.92 million $ 2.65 million
Apr 24, 10 AM $ 0.015
-0.43%
$ 11.98 million $ 2.62 million
Apr 24, 9 AM $ 0.0151
-0.35%
$ 12.03 million $ 2.67 million
Apr 24, 8 AM $ 0.0151
+0.81%
$ 12.07 million $ 2.65 million
Apr 24, 7 AM $ 0.015
-0.09%
$ 11.98 million $ 2.68 million
Apr 24, 6 AM $ 0.015
-0.46%
$ 11.99 million $ 2.8 million
Apr 24, 5 AM $ 0.0151
-0.10%
$ 12.04 million $ 2.65 million
Apr 24, 4 AM $ 0.0151
+0.00%
$ 11.93 million $ 2.57 million
Apr 24, 3 AM $ 0.0151
+0.74%
$ 11.93 million $ 2.53 million
Apr 24, 2 AM $ 0.015
+0.45%
$ 11.84 million $ 2.41 million
Apr 24, 1 AM $ 0.0149
-0.02%
$ 11.79 million $ 2.33 million
Apr 24, 12 AM $ 0.0149
-0.41%
$ 11.79 million $ 2.28 million
Apr 23, 11 PM $ 0.015
+1.56%
$ 11.84 million $ 2.27 million
Apr 23, 10 PM $ 0.0148
+0.00%
$ 11.66 million $ 2.2 million
Apr 23, 9 PM $ 0.0148
+0.86%
$ 11.66 million $ 2.21 million
Apr 23, 8 PM $ 0.0147
+0.84%
$ 11.56 million $ 2.16 million
Apr 23, 7 PM $ 0.0145
+0.44%
$ 11.47 million $ 2.11 million
Apr 23, 6 PM $ 0.0145
-0.65%
$ 11.42 million $ 2.13 million
Apr 23, 5 PM $ 0.0146
-0.57%
$ 11.5 million $ 2.09 million
Apr 23, 4 PM $ 0.0147
-0.88%
$ 11.56 million $ 1.92 million
Apr 23, 3 PM $ 0.0148
+0.10%
$ 11.66 million $ 1.92 million
Apr 23, 2 PM $ 0.0148
+1.06%
$ 11.65 million $ 2.1 million
Apr 23, 1 PM $ 0.0146
+0.66%
$ 11.53 million $ 2.13 million
Apr 23, 12 PM $ 0.0145
-0.17%
$ 11.45 million $ 2.26 million
Apr 23, 11 AM $ 0.0145
+1.07%
$ 11.47 million $ 2.36 million
Apr 23, 10 AM $ 0.0144
-0.94%
$ 11.35 million $ 2.38 million
Apr 23, 9 AM $ 0.0145
-0.30%
$ 11.46 million $ 2.3 million
Apr 23, 8 AM $ 0.0146
+0.83%
$ 11.49 million $ 2.28 million
Apr 23, 7 AM $ 0.0144
-1.33%
$ 11.4 million $ 2.19 million
Apr 23, 6 AM $ 0.0146
+0.05%
$ 11.56 million $ 2.04 million
Apr 23, 5 AM $ 0.0146
+0.74%
$ 11.55 million $ 2.06 million
Apr 23, 4 AM $ 0.0145
+0.15%
$ 11.47 million $ 2.07 million
Apr 23, 3 AM $ 0.0145
-0.68%
$ 11.43 million $ 2.02 million
Apr 23, 2 AM $ 0.0146
-0.38%
$ 11.5 million $ 1.99 million