Hashflow Historical Data

HFT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0146
-0.38%
$ 11.5 million $ 1.99 million
Apr 23, 1 AM $ 0.0146
+0.35%
$ 11.55 million $ 1.96 million
Apr 23, 12 AM $ 0.0146
-0.38%
$ 11.51 million $ 1.93 million
Apr 22, 11 PM $ 0.0146
-1.40%
$ 11.55 million $ 1.83 million
Apr 22, 10 PM $ 0.0148
-0.73%
$ 11.72 million $ 1.81 million
Apr 22, 9 PM $ 0.015
+0.70%
$ 11.8 million $ 1.85 million
Apr 22, 8 PM $ 0.0149
-1.89%
$ 11.72 million $ 1.86 million
Apr 22, 7 PM $ 0.0151
+0.00%
$ 11.95 million $ 1.89 million
Apr 22, 6 PM $ 0.0151
-0.06%
$ 11.95 million $ 1.86 million
Apr 22, 5 PM $ 0.0151
+0.08%
$ 11.95 million $ 1.91 million
Apr 22, 4 PM $ 0.0151
+0.81%
$ 11.94 million $ 1.89 million
Apr 22, 3 PM $ 0.015
+0.12%
$ 11.85 million $ 1.84 million
Apr 22, 2 PM $ 0.015
+1.23%
$ 11.83 million $ 1.97 million
Apr 22, 1 PM $ 0.0148
-0.81%
$ 11.69 million $ 1.9 million
Apr 22, 12 PM $ 0.0149
+0.67%
$ 11.79 million $ 1.78 million
Apr 22, 11 AM $ 0.0148
-0.62%
$ 11.71 million $ 1.74 million
Apr 22, 10 AM $ 0.0149
-0.33%
$ 11.78 million $ 1.7 million
Apr 22, 9 AM $ 0.015
-1.00%
$ 11.82 million $ 1.71 million
Apr 22, 8 AM $ 0.0151
-0.86%
$ 11.94 million $ 1.72 million
Apr 22, 7 AM $ 0.0153
+0.14%
$ 12.04 million $ 1.83 million
Apr 22, 6 AM $ 0.0152
-0.68%
$ 12.03 million $ 1.83 million
Apr 22, 5 AM $ 0.0153
+1.17%
$ 12.11 million $ 1.83 million
Apr 22, 4 AM $ 0.0152
+0.16%
$ 11.97 million $ 1.92 million
Apr 22, 3 AM $ 0.0151
+0.12%
$ 11.95 million $ 2.02 million
Apr 22, 2 AM $ 0.0151
+1.12%
$ 11.93 million $ 2.1 million
Apr 22, 1 AM $ 0.015
-0.51%
$ 11.8 million $ 2.22 million
Apr 22, 12 AM $ 0.015
+1.22%
$ 11.86 million $ 2.27 million
Apr 21, 11 PM $ 0.0149
+0.19%
$ 11.72 million $ 2.27 million
Apr 21, 10 PM $ 0.0148
-0.08%
$ 11.7 million $ 2.3 million
Apr 21, 9 PM $ 0.0148
+0.59%
$ 11.71 million $ 2.26 million
Apr 21, 8 PM $ 0.0147
+0.57%
$ 11.64 million $ 2.3 million
Apr 21, 7 PM $ 0.0147
-0.23%
$ 11.57 million $ 2.27 million
Apr 21, 6 PM $ 0.0147
-0.82%
$ 11.6 million $ 2.3 million
Apr 21, 5 PM $ 0.0148
+0.34%
$ 11.7 million $ 2.35 million
Apr 21, 4 PM $ 0.0148
-0.97%
$ 11.66 million $ 2.45 million
Apr 21, 3 PM $ 0.0149
+0.92%
$ 11.77 million $ 2.51 million
Apr 21, 2 PM $ 0.0148
+1.20%
$ 11.66 million $ 2.66 million
Apr 21, 1 PM $ 0.0146
-0.04%
$ 11.53 million $ 2.63 million
Apr 21, 12 PM $ 0.0146
-0.37%
$ 11.53 million $ 2.63 million
Apr 21, 11 AM $ 0.0147
-0.30%
$ 11.57 million $ 2.57 million
Apr 21, 10 AM $ 0.0147
-0.11%
$ 11.61 million $ 2.55 million
Apr 21, 9 AM $ 0.0147
+0.57%
$ 11.62 million $ 2.54 million
Apr 21, 8 AM $ 0.0146
-0.42%
$ 11.55 million $ 2.54 million
Apr 21, 7 AM $ 0.0147
-0.26%
$ 11.61 million $ 2.51 million
Apr 21, 6 AM $ 0.0147
+0.70%
$ 11.64 million $ 2.59 million
Apr 21, 5 AM $ 0.0146
-1.02%
$ 11.56 million $ 2.66 million
Apr 21, 4 AM $ 0.0148
-1.51%
$ 11.68 million $ 2.64 million
Apr 21, 3 AM $ 0.015
-0.13%
$ 11.86 million $ 2.58 million
Apr 21, 2 AM $ 0.015
+0.73%
$ 11.87 million $ 2.59 million
Apr 21, 1 AM $ 0.0149
+0.56%
$ 11.78 million $ 2.54 million