Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0129
-4.13%
$ 9.77 million $ 2.28 million
Mar 25, 2026 $ 0.0134
-1.43%
$ 10.19 million $ 2.09 million
Mar 24, 2026 $ 0.0136
-0.43%
$ 10.34 million $ 2.67 million
Mar 23, 2026 $ 0.0137
+4.40%
$ 10.39 million $ 2.7 million
Mar 22, 2026 $ 0.0131
-1.47%
$ 9.95 million $ 3.08 million
Mar 21, 2026 $ 0.0133
-2.28%
$ 10.08 million $ 2.72 million
Mar 20, 2026 $ 0.0136
-5.07%
$ 10.34 million $ 3.16 million
Mar 19, 2026 $ 0.0143
-5.27%
$ 10.73 million $ 2.69 million
Mar 18, 2026 $ 0.0151
-3.14%
$ 11.33 million $ 4.02 million
Mar 17, 2026 $ 0.0156
+1.37%
$ 11.7 million $ 3.08 million
Mar 16, 2026 $ 0.0154
+5.69%
$ 11.53 million $ 2.89 million
Mar 15, 2026 $ 0.0146
-2.44%
$ 10.92 million $ 6.69 million
Mar 14, 2026 $ 0.015
-2.46%
$ 11.19 million $ 2.03 million
Mar 13, 2026 $ 0.0153
-1.24%
$ 11.46 million $ 3.64 million
Mar 12, 2026 $ 0.0155
+0.76%
$ 11.41 million $ 4.93 million
Mar 11, 2026 $ 0.0154
+5.12%
$ 11.33 million $ 4.76 million
Mar 10, 2026 $ 0.0147
-1.56%
$ 10.77 million $ 3.73 million
Mar 9, 2026 $ 0.0149
-0.45%
$ 10.96 million $ 4.71 million
Mar 8, 2026 $ 0.015
-0.15%
$ 10.99 million $ 5.76 million
Mar 7, 2026 $ 0.015
-5.71%
$ 11.01 million $ 4.54 million
Mar 6, 2026 $ 0.0159
+5.39%
$ 11.66 million $ 10.64 million
Mar 5, 2026 $ 0.0151
+1.15%
$ 10.85 million $ 6.06 million
Mar 4, 2026 $ 0.0149
+5.12%
$ 10.73 million $ 8.18 million
Mar 3, 2026 $ 0.0142
+3.20%
$ 10.2 million $ 8.56 million
Mar 2, 2026 $ 0.0137
-2.19%
$ 9.89 million $ 6.79 million
Mar 1, 2026 $ 0.014
-5.25%
$ 10.11 million $ 4.89 million
Feb 28, 2026 $ 0.0148
+2.73%
$ 10.67 million $ 5.1 million
Feb 27, 2026 $ 0.0144
-3.29%
$ 10.39 million $ 3.35 million
Feb 26, 2026 $ 0.0149
-1.09%
$ 10.59 million $ 1.95 million
Feb 25, 2026 $ 0.0151
+5.52%
$ 10.7 million $ 3.98 million
Feb 24, 2026 $ 0.0143
-1.36%
$ 10.14 million $ 3.96 million
Feb 23, 2026 $ 0.0145
-6.49%
$ 10.28 million $ 3.82 million
Feb 22, 2026 $ 0.0155
-4.73%
$ 10.99 million $ 2.54 million
Feb 21, 2026 $ 0.0162
-3.09%
$ 11.53 million $ 1.8 million
Feb 20, 2026 $ 0.0168
+1.22%
$ 11.9 million $ 4.08 million
Feb 19, 2026 $ 0.0166
-4.19%
$ 11.55 million $ 2.56 million
Feb 18, 2026 $ 0.0173
-4.23%
$ 12.05 million $ 2.42 million
Feb 17, 2026 $ 0.018
-2.95%
$ 12.59 million $ 2.77 million
Feb 16, 2026 $ 0.0186
+4.14%
$ 12.97 million $ 2.92 million
Feb 15, 2026 $ 0.0178
-5.23%
$ 12.46 million $ 3.4 million
Feb 14, 2026 $ 0.0188
-0.69%
$ 13.15 million $ 2.52 million
Feb 13, 2026 $ 0.019
+1.30%
$ 13.24 million $ 3.3 million
Feb 12, 2026 $ 0.0187
+1.56%
$ 13.05 million $ 4.05 million
Feb 11, 2026 $ 0.0184
+1.56%
$ 12.86 million $ 4.05 million
Feb 10, 2026 $ 0.0182
-4.27%
$ 12.66 million $ 2.98 million
Feb 9, 2026 $ 0.019
+4.11%
$ 13.22 million $ 2.75 million
Feb 8, 2026 $ 0.0182
-1.35%
$ 12.71 million $ 2.21 million
Feb 7, 2026 $ 0.0185
-0.61%
$ 12.87 million $ 3.03 million
Feb 6, 2026 $ 0.0186
+14.28%
$ 12.95 million $ 7.1 million
Feb 5, 2026 $ 0.0163
-16.02%
$ 11.29 million $ 8.99 million