Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0156
-2.65%
$ 12.56 million $ 3.28 million
May 13, 11 AM $ 0.016
-0.59%
$ 12.91 million $ 3.13 million
May 13, 10 AM $ 0.0161
-1.30%
$ 12.98 million $ 3.15 million
May 13, 9 AM $ 0.0164
+0.17%
$ 13.15 million $ 3.23 million
May 13, 8 AM $ 0.0163
-0.07%
$ 13.13 million $ 3.23 million
May 13, 7 AM $ 0.0163
+0.76%
$ 13.14 million $ 3.3 million
May 13, 6 AM $ 0.0162
-0.21%
$ 13.04 million $ 3.32 million
May 13, 5 AM $ 0.0162
-1.03%
$ 13.07 million $ 3.33 million
May 13, 4 AM $ 0.0164
-0.24%
$ 13.2 million $ 3.41 million
May 13, 3 AM $ 0.0165
+0.04%
$ 13.23 million $ 3.55 million
May 13, 2 AM $ 0.0165
-0.68%
$ 13.23 million $ 3.61 million
May 13, 1 AM $ 0.0166
+0.56%
$ 13.32 million $ 3.84 million
May 13, 12 AM $ 0.0165
-0.46%
$ 13.25 million $ 3.92 million
May 12, 11 PM $ 0.0165
-0.38%
$ 13.31 million $ 4.02 million
May 12, 10 PM $ 0.0166
+0.54%
$ 13.36 million $ 4.15 million
May 12, 9 PM $ 0.0165
-0.83%
$ 13.28 million $ 4.42 million
May 12, 8 PM $ 0.0167
-0.33%
$ 13.4 million $ 4.51 million
May 12, 7 PM $ 0.0167
+0.65%
$ 13.44 million $ 4.64 million
May 12, 6 PM $ 0.0166
+1.39%
$ 13.35 million $ 4.62 million
May 12, 5 PM $ 0.0164
+1.31%
$ 13.17 million $ 4.55 million
May 12, 4 PM $ 0.0162
-0.87%
$ 13 million $ 4.46 million
May 12, 3 PM $ 0.0163
-0.78%
$ 13.12 million $ 4.38 million
May 12, 2 PM $ 0.0164
-1.40%
$ 13.22 million $ 4.64 million
May 12, 1 PM $ 0.0167
-0.08%
$ 13.41 million $ 4.46 million
May 12, 12 PM $ 0.0167
+0.66%
$ 13.42 million $ 4.32 million
May 12, 11 AM $ 0.0166
-0.80%
$ 13.33 million $ 4.22 million
May 12, 10 AM $ 0.0167
+0.38%
$ 13.44 million $ 4.14 million
May 12, 9 AM $ 0.0166
-1.05%
$ 13.39 million $ 4.05 million
May 12, 8 AM $ 0.0168
+0.77%
$ 13.53 million $ 4.05 million
May 12, 7 AM $ 0.0167
-0.76%
$ 13.43 million $ 3.95 million
May 12, 6 AM $ 0.0168
-0.50%
$ 13.53 million $ 3.8 million
May 12, 5 AM $ 0.0169
+0.22%
$ 13.6 million $ 3.74 million
May 12, 4 AM $ 0.0169
-0.18%
$ 13.57 million $ 3.63 million
May 12, 3 AM $ 0.0169
+0.45%
$ 13.59 million $ 3.4 million
May 12, 2 AM $ 0.0168
-0.10%
$ 13.53 million $ 3.33 million
May 12, 1 AM $ 0.0168
-1.33%
$ 13.54 million $ 3.1 million
May 12, 12 AM $ 0.0171
-1.62%
$ 13.73 million $ 2.94 million
May 11, 11 PM $ 0.0174
-0.45%
$ 13.95 million $ 2.88 million
May 11, 10 PM $ 0.0174
+1.47%
$ 14.02 million $ 2.65 million
May 11, 9 PM $ 0.0172
-0.14%
$ 13.81 million $ 2.48 million
May 11, 8 PM $ 0.0172
+2.11%
$ 13.83 million $ 2.48 million
May 11, 7 PM $ 0.0168
+1.33%
$ 13.55 million $ 2.32 million
May 11, 6 PM $ 0.0166
+0.57%
$ 13.37 million $ 2.26 million
May 11, 5 PM $ 0.0165
+1.21%
$ 13.29 million $ 2.29 million
May 11, 4 PM $ 0.0163
-0.01%
$ 13.14 million $ 2.3 million
May 11, 3 PM $ 0.0163
+0.15%
$ 13.14 million $ 2.3 million
May 11, 2 PM $ 0.0163
-0.19%
$ 13.12 million $ 2.41 million
May 11, 1 PM $ 0.0163
+0.01%
$ 13.14 million $ 2.31 million
May 11, 12 PM $ 0.0163
-0.78%
$ 13.14 million $ 2.27 million
May 11, 11 AM $ 0.0165
-0.47%
$ 13.24 million $ 2.29 million