Hashflow Historical Data

HFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0194
-5.41%
$ 13.44 million $ 4.47 million
Feb 3, 2026 $ 0.0205
-3.51%
$ 14.21 million $ 5.8 million
Feb 2, 2026 $ 0.0212
+1.81%
$ 14.73 million $ 8.07 million
Feb 1, 2026 $ 0.0208
-7.79%
$ 14.47 million $ 6.47 million
Jan 31, 2026 $ 0.0226
-8.65%
$ 15.69 million $ 8.41 million
Jan 30, 2026 $ 0.0247
+2.98%
$ 17.18 million $ 6.12 million
Jan 29, 2026 $ 0.024
-2.86%
$ 16.49 million $ 5.56 million
Jan 28, 2026 $ 0.0247
-4.01%
$ 16.98 million $ 3.33 million
Jan 27, 2026 $ 0.0258
-0.34%
$ 17.69 million $ 2.48 million
Jan 26, 2026 $ 0.0258
+4.95%
$ 17.75 million $ 2.75 million
Jan 25, 2026 $ 0.0246
-6.06%
$ 16.91 million $ 3.4 million
Jan 24, 2026 $ 0.0262
-1.01%
$ 18 million $ 1.8 million
Jan 23, 2026 $ 0.0265
+1.28%
$ 18.19 million $ 3.07 million
Jan 22, 2026 $ 0.0261
-1.88%
$ 17.94 million $ 3.21 million
Jan 21, 2026 $ 0.0266
+2.11%
$ 18.29 million $ 4.11 million
Jan 20, 2026 $ 0.0261
-9.61%
$ 17.9 million $ 3.85 million
Jan 19, 2026 $ 0.0289
-4.19%
$ 19.81 million $ 4.56 million
Jan 18, 2026 $ 0.0301
-5.07%
$ 20.71 million $ 7.15 million
Jan 17, 2026 $ 0.0318
+4.30%
$ 21.79 million $ 4.58 million
Jan 16, 2026 $ 0.0304
+4.81%
$ 20.89 million $ 3.47 million
Jan 15, 2026 $ 0.029
-3.21%
$ 19.93 million $ 3.65 million
Jan 14, 2026 $ 0.03
-0.98%
$ 5.26 million $ 4.71 million
Jan 13, 2026 $ 0.0303
+5.21%
$ 5.31 million $ 3.4 million
Jan 12, 2026 $ 0.0288
-1.69%
$ 5.05 million $ 3.38 million
Jan 11, 2026 $ 0.0293
-2.82%
$ 5.14 million $ 2.78 million
Jan 10, 2026 $ 0.0302
+0.95%
$ 5.28 million $ 6.27 million
Jan 9, 2026 $ 0.0299
-0.41%
$ 5.23 million $ 3.32 million
Jan 8, 2026 $ 0.03
-4.76%
$ 5.26 million $ 3.56 million
Jan 7, 2026 $ 0.0315
+1.16%
$ 5.52 million $ 4.34 million
Jan 6, 2026 $ 0.0311
+2.93%
$ 5.46 million $ 4.13 million
Jan 5, 2026 $ 0.0302
+1.02%
$ 5.3 million $ 2.94 million
Jan 4, 2026 $ 0.0299
+2.91%
$ 5.25 million $ 2.88 million
Jan 3, 2026 $ 0.0291
-1.60%
$ 5.1 million $ 2.76 million
Jan 2, 2026 $ 0.0296
+2.02%
$ 5.18 million $ 2.7 million
Jan 1, 2026 $ 0.029
+8.14%
$ 5.08 million $ 3.84 million
Dec 31, 2025 $ 0.0261
-1.37%
$ 4.7 million $ 2.57 million
Dec 30, 2025 $ 0.0263
-6.09%
$ 4.64 million $ 2.06 million
Dec 29, 2025 $ 0.0281
+0.20%
$ 4.9 million $ 2.35 million
Dec 28, 2025 $ 0.0281
-4.71%
$ 4.92 million $ 2.25 million
Dec 27, 2025 $ 0.0293
+2.03%
$ 5.17 million $ 3.2 million
Dec 26, 2025 $ 0.0286
+4.36%
$ 5.02 million $ 3.06 million
Dec 25, 2025 $ 0.0277
-3.69%
$ 4.8 million $ 2.52 million
Dec 24, 2025 $ 0.0288
+4.64%
$ 5.04 million $ 2.6 million
Dec 23, 2025 $ 0.0275
+1.39%
$ 4.82 million $ 2.43 million
Dec 22, 2025 $ 0.0273
+1.24%
$ 4.75 million $ 2.7 million
Dec 21, 2025 $ 0.0268
-4.47%
$ 4.72 million $ 2.48 million
Dec 20, 2025 $ 0.0281
+4.38%
$ 4.92 million $ 2.22 million
Dec 19, 2025 $ 0.027
+7.52%
$ 4.72 million $ 3.14 million
Dec 18, 2025 $ 0.0254
-5.24%
$ 4.41 million $ 4.15 million
Dec 17, 2025 $ 0.0267
-8.29%
$ 4.69 million $ 4.08 million