Hashflow Historical Data

HFT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0165
-0.47%
$ 13.24 million $ 2.29 million
May 11, 10 AM $ 0.0165
+0.76%
$ 13.3 million $ 2.26 million
May 11, 9 AM $ 0.0164
+0.35%
$ 13.2 million $ 2.24 million
May 11, 8 AM $ 0.0164
+0.18%
$ 13.16 million $ 2.21 million
May 11, 7 AM $ 0.0163
+0.49%
$ 13.13 million $ 2.2 million
May 11, 6 AM $ 0.0163
-0.49%
$ 13.07 million $ 2.24 million
May 11, 5 AM $ 0.0163
+0.44%
$ 13.14 million $ 2.24 million
May 11, 4 AM $ 0.0163
+0.26%
$ 13.08 million $ 2.29 million
May 11, 3 AM $ 0.0162
-0.57%
$ 13.04 million $ 2.25 million
May 11, 2 AM $ 0.0163
-0.74%
$ 13.12 million $ 2.22 million
May 11, 1 AM $ 0.0164
+0.40%
$ 13.22 million $ 2.2 million
May 11, 12 AM $ 0.0164
-0.98%
$ 13.17 million $ 2.27 million
May 10, 11 PM $ 0.0165
-0.46%
$ 13.29 million $ 2.18 million
May 10, 10 PM $ 0.0166
+1.39%
$ 13.36 million $ 2.18 million
May 10, 9 PM $ 0.0164
+0.83%
$ 13.17 million $ 2.08 million
May 10, 8 PM $ 0.0162
-2.47%
$ 13.07 million $ 1.98 million
May 10, 7 PM $ 0.0167
-0.38%
$ 13.4 million $ 1.93 million
May 10, 6 PM $ 0.0167
+0.11%
$ 13.45 million $ 1.9 million
May 10, 5 PM $ 0.0167
+0.97%
$ 13.43 million $ 1.95 million
May 10, 4 PM $ 0.0165
+0.57%
$ 13.3 million $ 2 million
May 10, 3 PM $ 0.0164
+1.21%
$ 13.23 million $ 2.29 million
May 10, 2 PM $ 0.0163
-0.01%
$ 13.07 million $ 2.41 million
May 10, 1 PM $ 0.0163
-0.04%
$ 13.07 million $ 2.39 million
May 10, 12 PM $ 0.0163
+0.67%
$ 13.08 million $ 2.51 million
May 10, 11 AM $ 0.0162
-0.56%
$ 12.99 million $ 2.54 million
May 10, 10 AM $ 0.0162
-0.15%
$ 13.06 million $ 2.62 million
May 10, 9 AM $ 0.0163
-0.38%
$ 13.08 million $ 2.92 million
May 10, 8 AM $ 0.0163
+0.74%
$ 13.13 million $ 3.04 million
May 10, 7 AM $ 0.0162
+0.41%
$ 13.03 million $ 3.23 million
May 10, 6 AM $ 0.0161
-0.10%
$ 12.98 million $ 3.31 million
May 10, 5 AM $ 0.0162
+0.62%
$ 12.99 million $ 3.36 million
May 10, 4 AM $ 0.0161
+0.07%
$ 12.92 million $ 3.34 million
May 10, 3 AM $ 0.016
-0.06%
$ 12.91 million $ 3.38 million
May 10, 2 AM $ 0.0161
+0.71%
$ 12.91 million $ 3.48 million
May 10, 1 AM $ 0.0159
-0.61%
$ 12.82 million $ 3.44 million
May 10, 12 AM $ 0.016
-0.60%
$ 12.9 million $ 3.49 million
May 9, 11 PM $ 0.0161
-0.57%
$ 12.98 million $ 3.51 million
May 9, 10 PM $ 0.0162
-0.02%
$ 13.05 million $ 3.5 million
May 9, 9 PM $ 0.0162
-0.02%
$ 13.06 million $ 3.56 million
May 9, 8 PM $ 0.0162
-1.15%
$ 13.06 million $ 3.63 million
May 9, 7 PM $ 0.0164
-0.19%
$ 13.21 million $ 3.65 million
May 9, 6 PM $ 0.0165
-0.12%
$ 13.23 million $ 3.71 million
May 9, 5 PM $ 0.0165
+1.38%
$ 13.25 million $ 3.68 million
May 9, 4 PM $ 0.0163
+1.16%
$ 13.07 million $ 3.72 million
May 9, 3 PM $ 0.0161
-1.14%
$ 12.92 million $ 3.43 million
May 9, 2 PM $ 0.0162
-0.13%
$ 13.07 million $ 3.64 million
May 9, 1 PM $ 0.0163
-0.67%
$ 13.08 million $ 3.69 million
May 9, 12 PM $ 0.0164
-0.49%
$ 13.17 million $ 3.59 million
May 9, 11 AM $ 0.0165
-0.86%
$ 13.23 million $ 3.55 million
May 9, 10 AM $ 0.0166
+1.46%
$ 13.35 million $ 3.44 million