Hashflow Historical Data

HFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.266
-9.33%
$ 47.51 million $ 60.25 million
May 27 $ 0.294
-3.11%
$ 51.43 million $ 61.14 million
May 20 $ 0.295
+3.18%
$ 53.08 million $ 52.57 million
May 13 $ 0.304
+5.06%
$ 50.19 million $ 38.65 million
May 6 $ 0.296
-10.08%
$ 50.65 million $ 51.4 million
Apr 29 $ 0.316
+9.76%
$ 57.67 million $ 64.1 million
Apr 22 $ 0.295
-6.95%
$ 50.43 million $ 60.14 million
Apr 15 $ 0.326
+4.35%
$ 55.47 million $ 112.34 million
Apr 8 $ 0.285
-32.71%
$ 54.74 million $ 117.17 million
Apr 1 $ 0.407
-11.12%
$ 74.33 million $ 112.5 million
Mar 25 $ 0.442
-0.45%
$ 80.18 million $ 119.01 million
Mar 18 $ 0.425
-2.08%
$ 77.79 million $ 137.02 million
Mar 11 $ 0.424
-15.62%
$ 76.13 million $ 287.89 million
Mar 4 $ 0.486
-4.37%
$ 88.08 million $ 331.66 million
Feb 26 $ 0.508
+25.20%
$ 88.96 million $ 391.2 million
Feb 19 $ 0.405
+6.87%
$ 71.05 million $ 228.38 million
Feb 12 $ 0.379
+14.36%
$ 66.48 million $ 159.96 million
Feb 5 $ 0.33
+10.34%
$ 58.14 million $ 83.17 million
Jan 29 $ 0.299
-7.65%
$ 52.41 million $ 97.45 million
Jan 22 $ 0.334
-6.53%
$ 56.75 million $ 114.17 million
Jan 15 $ 0.346
+3.42%
$ 62.54 million $ 154.96 million
Jan 8 $ 0.349
+7.51%
$ 58.57 million $ 162.26 million
Jan 1 $ 0.35
-6.27%
$ 56.95 million $ 175.37 million
Dec 25 $ 0.379
+0.22%
$ 65.39 million $ 192.68 million
Dec 18 $ 0.376
+8.77%
$ 66.19 million $ 119.25 million
Dec 11 $ 0.343
-0.97%
$ 60.6 million $ 170.1 million
Dec 4 $ 0.334
+4.68%
$ 60.75 million $ 217.4 million
Nov 27 $ 0.319
+1.90%
$ 55.95 million $ 226.18 million
Nov 20 $ 0.329
+14.18%
$ 54.91 million $ 213.66 million
Nov 13 $ 0.283
-10.11%
$ 50.53 million $ 223.23 million
Nov 6 $ 0.305
+16.38%
$ 55.33 million $ 232.85 million
Oct 30 $ 0.262
-5.36%
$ 45.9 million $ 227.01 million
Oct 23 $ 0.277
+18.94%
$ 48.51 million $ 177.52 million
Oct 16 $ 0.233
-15.90%
$ 40.78 million $ 149.65 million
Oct 9 $ 0.283
-11.93%
$ 48.49 million $ 58.6 million
Oct 2 $ 0.319
-9.20%
$ 56.3 million $ 25.23 million
Sep 25 $ 0.351
+16.36%
$ 61.53 million $ 42.58 million
Sep 18 $ 0.309
-0.98%
$ 52.87 million $ 25.7 million
Sep 11 $ 0.324
+3.37%
$ 54.68 million $ 49.62 million
Sep 4 $ 0.331
-0.75%
$ 54.9 million $ 104.7 million
Aug 28 $ 0.334
-1.47%
$ 58.47 million $ 76.07 million
Aug 21 $ 0.335
-4.44%
$ 59.35 million $ 53.33 million
Aug 14 $ 0.345
-11.06%
$ 61.4 million $ 126.77 million
Aug 7 $ 0.378
+6.08%
$ 68.01 million $ 153.63 million
Jul 31 $ 0.356
+4.32%
$ 62.45 million $ 119.4 million
Jul 24 $ 0.342
-3.71%
$ 59.86 million $ 86.36 million
Jul 17 $ 0.355
-4.12%
$ 62.16 million $ 92.91 million
Jul 10 $ 0.37
+5.59%
$ 64.84 million $ 74.12 million
Jul 3 $ 0.35
-5.74%
$ 61.4 million $ 83.11 million
Jun 26 $ 0.372
-5.42%
$ 65.13 million $ 99.94 million